You are here » Home » Companies » Company Overview » Hipolin Ltd

Hipolin Ltd.

BSE: 530853 Sector: Consumer
NSE: N.A. ISIN Code: INE963A01011
BSE LIVE 10:55 | 26 Jul 28.60 0
(0.00%)
OPEN

28.60

HIGH

28.60

LOW

28.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.60
PREVIOUS CLOSE 28.60
VOLUME 10
52-Week high 59.85
52-Week low 28.60
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.60
CLOSE 28.60
VOLUME 10
52-Week high 59.85
52-Week low 28.60
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hipolin Ltd. (HIPOLIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 28.60 28.60 28.60 28.60 10 1
19-07-2017 28.60 28.60 28.60 28.60 7 1
18-07-2017 30.00 30.00 30.00 30.00 100 1
17-07-2017 29.65 29.65 29.65 29.65 150 1
06-07-2017 32.30 32.30 31.00 31.00 480 4
05-07-2017 35.70 35.70 32.30 32.30 750 5
04-07-2017 34.00 34.00 34.00 34.00 200 1
21-06-2017 36.00 36.00 35.35 35.35 100 2
20-06-2017 37.40 38.00 37.05 37.15 560 9
19-06-2017 38.50 40.00 38.50 39.00 200 3
16-06-2017 40.50 40.50 40.50 40.50 231 3
15-06-2017 42.00 42.20 41.65 42.20 510 9
14-06-2017 40.20 40.20 40.20 40.20 329 4
13-06-2017 38.30 38.30 38.30 38.30 50 1
12-06-2017 37.00 39.00 36.50 36.50 410 3
09-06-2017 33.80 37.25 33.80 37.25 1600 9
08-06-2017 38.00 38.00 35.50 35.50 600 4
06-06-2017 37.00 37.00 37.00 37.00 100 1
05-06-2017 38.00 38.00 38.00 38.00 220 4
02-06-2017 39.20 39.20 38.50 39.00 259 5

Back to Top