You are here » Home » Companies » Company Overview » Hipolin Ltd

Hipolin Ltd.

BSE: 530853 Sector: Consumer
NSE: N.A. ISIN Code: INE963A01011
BSE LIVE 14:46 | 08 Nov 36.25 -0.10
(-0.28%)
OPEN

36.25

HIGH

36.25

LOW

36.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.25
PREVIOUS CLOSE 36.35
VOLUME 2500
52-Week high 52.00
52-Week low 25.85
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.25
CLOSE 36.35
VOLUME 2500
52-Week high 52.00
52-Week low 25.85
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hipolin Ltd. (HIPOLIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-11-2017 36.25 36.25 36.25 36.25 2500 2
26-10-2017 36.50 36.50 36.35 36.35 100 2
24-10-2017 38.25 38.25 37.65 38.25 3395 12
23-10-2017 36.45 36.45 33.05 36.45 2273 7
17-10-2017 33.10 33.10 33.10 33.10 119 2
16-10-2017 31.55 31.55 28.55 31.55 1800 7
13-10-2017 30.05 30.05 30.05 30.05 250 3
12-10-2017 28.65 28.65 28.65 28.65 1 1
11-10-2017 27.30 27.30 27.30 27.30 1700 5
29-09-2017 26.00 26.00 26.00 26.00 100 1
26-09-2017 25.85 25.85 25.85 25.85 170 2
24-08-2017 25.85 25.85 25.85 25.85 40 1
22-08-2017 27.20 27.20 27.20 27.20 100 1
26-07-2017 28.60 28.60 28.60 28.60 10 1
19-07-2017 28.60 28.60 28.60 28.60 7 1
18-07-2017 30.00 30.00 30.00 30.00 100 1
17-07-2017 29.65 29.65 29.65 29.65 150 1
06-07-2017 32.30 32.30 31.00 31.00 480 4
05-07-2017 35.70 35.70 32.30 32.30 750 5
04-07-2017 34.00 34.00 34.00 34.00 200 1

Back to Top