You are here » Home » Companies » Company Overview » Hipolin Ltd

Hipolin Ltd.

BSE: 530853 Sector: Consumer
NSE: N.A. ISIN Code: INE963A01011
BSE 00:00 | 23 Mar Hipolin Ltd
NSE 05:30 | 01 Jan Hipolin Ltd
OPEN 38.00
PREVIOUS CLOSE 34.40
VOLUME 5020
52-Week high 48.75
52-Week low 25.85
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.00
CLOSE 34.40
VOLUME 5020
52-Week high 48.75
52-Week low 25.85
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hipolin Ltd. (HIPOLIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2018 38.00 38.00 34.40 34.40 5020 2
12-03-2018 36.20 36.20 36.20 36.20 25 1
08-03-2018 34.50 34.50 34.50 34.50 2525 8
07-03-2018 32.90 32.90 32.90 32.90 1000 7
20-02-2018 31.45 31.45 31.45 31.45 100 1
12-02-2018 30.00 30.00 30.00 30.00 225 2
09-02-2018 30.00 30.00 30.00 30.00 100 1
05-02-2018 31.50 31.50 31.50 31.50 100 1
24-01-2018 31.50 31.50 31.50 31.50 900 4
23-01-2018 31.80 31.80 31.80 31.80 5 1
22-01-2018 33.15 33.15 33.15 33.15 500 1
12-01-2018 31.60 31.60 31.60 31.60 50 2
11-01-2018 31.60 31.60 31.60 31.60 200 2
10-01-2018 32.35 32.35 29.35 30.10 580 5
09-01-2018 30.85 30.85 30.85 30.85 366 2
05-01-2018 29.40 29.40 29.40 29.40 50 2
03-01-2018 28.00 28.00 28.00 28.00 100 1
02-01-2018 29.10 29.10 29.10 29.10 150 1
01-01-2018 30.25 30.25 30.05 30.05 216 2
29-12-2017 30.70 30.70 30.70 30.70 100 1

Back to Top