You are here » Home » Companies » Company Overview » Hisar Metal Industries Ltd

Hisar Metal Industries Ltd.

BSE: 590018 Sector: Metals & Mining
NSE: HISARMETAL ISIN Code: INE598C01011
BSE LIVE 15:16 | 22 Nov 109.50 -0.40
(-0.36%)
OPEN

114.40

HIGH

114.40

LOW

106.00

NSE 15:27 | 22 Nov 107.50 -2.05
(-1.87%)
OPEN

109.55

HIGH

111.40

LOW

105.50

OPEN 114.40
PREVIOUS CLOSE 109.90
VOLUME 1428
52-Week high 130.10
52-Week low 20.95
P/E 14.11
Mkt Cap.(Rs cr) 59
Buy Price 106.05
Buy Qty 50.00
Sell Price 109.50
Sell Qty 158.00
OPEN 114.40
CLOSE 109.90
VOLUME 1428
52-Week high 130.10
52-Week low 20.95
P/E 14.11
Mkt Cap.(Rs cr) 59
Buy Price 106.05
Buy Qty 50.00
Sell Price 109.50
Sell Qty 158.00

Hisar Metal Industries Ltd. (HISARMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 117.60 117.60 108.05 109.90 3643 56
20-11-2017 114.65 114.65 106.15 112.00 3136 55
16-11-2017 115.00 115.00 107.55 112.05 7461 60
15-11-2017 122.90 124.00 113.05 113.20 3947 62
14-11-2017 113.35 119.00 107.80 119.00 8077 89
13-11-2017 121.45 122.25 106.15 113.35 4086 55
10-11-2017 122.15 122.40 116.00 117.20 6532 97
09-11-2017 126.00 126.00 111.00 120.20 4874 80
08-11-2017 125.00 125.00 115.10 119.05 3521 53
07-11-2017 124.40 127.00 112.55 119.75 4245 92
06-11-2017 129.40 129.40 114.05 117.35 4368 98
03-11-2017 129.80 129.80 122.20 123.20 6223 110
02-11-2017 129.40 129.40 122.90 125.70 7199 130
01-11-2017 128.70 128.70 119.00 123.15 38585 497
31-10-2017 119.10 130.10 119.10 129.20 131465 1032
30-10-2017 104.00 118.30 104.00 118.30 80333 783
27-10-2017 82.00 98.60 82.00 98.60 69191 469
26-10-2017 83.10 87.00 81.90 82.20 7914 111
25-10-2017 92.70 98.40 83.25 87.55 55995 863
24-10-2017 76.00 84.90 68.05 84.90 49981 437

Back to Top