You are here » Home » Companies » Company Overview » Hisar Metal Industries Ltd

Hisar Metal Industries Ltd.

BSE: 590018 Sector: Metals & Mining
NSE: HISARMETAL ISIN Code: INE598C01011
BSE 15:40 | 19 Jan 108.30 0.55
(0.51%)
OPEN

104.90

HIGH

111.25

LOW

102.40

NSE 15:31 | 19 Jan 103.15 -3.80
(-3.55%)
OPEN

106.95

HIGH

106.95

LOW

101.65

OPEN 104.90
PREVIOUS CLOSE 107.75
VOLUME 750
52-Week high 130.10
52-Week low 34.65
P/E 13.96
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.90
CLOSE 107.75
VOLUME 750
52-Week high 130.10
52-Week low 34.65
P/E 13.96
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hisar Metal Industries Ltd. (HISARMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 104.90 111.25 102.40 108.30 750 14
16-01-2018 112.95 112.95 105.05 107.75 1865 19
15-01-2018 106.45 111.00 105.00 110.00 1361 15
12-01-2018 107.50 111.00 106.20 106.45 2300 31
11-01-2018 110.50 110.95 106.00 109.15 355 7
10-01-2018 108.00 110.00 107.00 107.65 781 17
09-01-2018 116.90 116.90 108.00 111.95 276 7
08-01-2018 111.00 112.95 106.00 112.95 1550 18
05-01-2018 108.30 113.50 106.30 111.00 924 10
04-01-2018 115.00 115.00 106.00 108.30 1906 25
03-01-2018 107.50 117.40 107.50 110.60 948 17
02-01-2018 115.50 116.00 113.05 113.05 621 14
01-01-2018 123.25 123.25 114.00 119.00 5802 47
29-12-2017 117.30 117.75 112.25 117.40 6841 60
28-12-2017 112.15 112.15 103.00 112.15 8925 114
27-12-2017 106.00 106.90 104.00 106.85 4589 46
26-12-2017 98.00 102.90 97.05 101.90 2679 22
22-12-2017 95.00 102.00 95.00 98.50 456 42
21-12-2017 103.00 103.00 96.05 100.00 1160 47
20-12-2017 102.00 103.00 96.70 99.40 2758 55

Back to Top