You are here » Home » Companies » Company Overview » Hisar Metal Industries Ltd

Hisar Metal Industries Ltd.

BSE: 590018 Sector: Metals & Mining
NSE: HISARMETAL ISIN Code: INE598C01011
BSE LIVE 15:41 | 21 Sep 75.60 -0.90
(-1.18%)
OPEN

83.45

HIGH

83.45

LOW

72.45

NSE 15:30 | 21 Sep 76.50 -0.05
(-0.07%)
OPEN

78.80

HIGH

80.50

LOW

73.50

OPEN 83.45
PREVIOUS CLOSE 76.50
VOLUME 7338
52-Week high 90.25
52-Week low 18.45
P/E 12.52
Mkt Cap.(Rs cr) 41
Buy Price 75.60
Buy Qty 72.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.45
CLOSE 76.50
VOLUME 7338
52-Week high 90.25
52-Week low 18.45
P/E 12.52
Mkt Cap.(Rs cr) 41
Buy Price 75.60
Buy Qty 72.00
Sell Price 0.00
Sell Qty 0.00

Hisar Metal Industries Ltd. (HISARMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 73.95 80.15 73.95 76.50 3093 52
19-09-2017 79.80 84.75 75.50 77.90 13071 218
18-09-2017 71.65 79.75 70.80 79.75 11789 101
15-09-2017 79.85 79.85 72.00 72.50 7889 102
14-09-2017 85.60 86.75 77.55 79.40 26799 211
13-09-2017 88.00 90.25 83.20 85.60 70634 613
12-09-2017 84.40 84.95 77.45 84.95 99910 787
11-09-2017 74.00 77.25 73.70 77.25 34941 177
08-09-2017 63.75 70.25 63.75 70.25 51866 503
07-09-2017 48.00 58.55 48.00 58.55 48323 278
06-09-2017 47.65 49.30 47.25 48.80 2950 10
05-09-2017 44.05 48.85 44.05 48.70 1792 9
04-09-2017 51.50 51.50 46.00 48.00 2505 15
01-09-2017 50.50 50.50 48.35 48.50 9407 37
31-08-2017 52.50 52.50 46.75 48.50 2414 17
30-08-2017 48.10 48.85 47.05 48.35 4211 20
29-08-2017 53.00 53.00 46.55 48.90 3388 28
28-08-2017 51.80 51.80 48.00 49.95 4309 17
24-08-2017 56.50 56.50 47.45 48.00 1083 13
23-08-2017 53.95 53.95 47.00 49.00 544 13

Back to Top