You are here » Home » Companies » Company Overview » Hisar Metal Industries Ltd

Hisar Metal Industries Ltd.

BSE: 590018 Sector: Metals & Mining
NSE: HISARMETAL ISIN Code: INE598C01011
BSE LIVE 09:21 | 18 Aug 51.45 0
(0.00%)
OPEN

51.45

HIGH

51.45

LOW

51.45

NSE 15:31 | 18 Aug 49.90 -0.50
(-0.99%)
OPEN

50.60

HIGH

50.70

LOW

48.30

OPEN 51.45
PREVIOUS CLOSE 51.45
VOLUME 1
52-Week high 56.40
52-Week low 18.00
P/E 8.52
Mkt Cap.(Rs cr) 28
Buy Price 47.20
Buy Qty 10.00
Sell Price 51.45
Sell Qty 59.00
OPEN 51.45
CLOSE 51.45
VOLUME 1
52-Week high 56.40
52-Week low 18.00
P/E 8.52
Mkt Cap.(Rs cr) 28
Buy Price 47.20
Buy Qty 10.00
Sell Price 51.45
Sell Qty 59.00

Hisar Metal Industries Ltd. (HISARMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 55.00 55.00 48.20 51.45 1310 18
16-08-2017 47.80 53.00 47.80 50.05 865 8
14-08-2017 53.00 54.00 50.15 50.35 11886 86
11-08-2017 48.20 52.00 48.20 49.75 10000 48
10-08-2017 49.90 53.00 49.90 51.10 5855 47
09-08-2017 54.90 54.90 47.70 49.75 3788 16
08-08-2017 52.70 52.80 48.00 48.05 9784 24
07-08-2017 55.90 55.90 49.25 50.40 12367 93
04-08-2017 46.90 47.95 46.25 47.30 2979 18
03-08-2017 45.45 45.45 41.55 43.60 131 16
02-08-2017 46.70 46.70 43.20 44.90 83 19
01-08-2017 49.65 49.65 44.50 44.50 1202 5
31-07-2017 46.00 49.45 43.20 46.65 189 13
28-07-2017 44.65 46.40 44.65 45.15 903 7
27-07-2017 49.80 49.80 44.35 45.50 997 18
26-07-2017 50.00 50.00 45.50 47.10 182 10
25-07-2017 48.00 48.00 44.25 46.15 2207 27
24-07-2017 50.80 50.80 45.75 46.00 704 22
21-07-2017 50.70 50.70 47.00 47.00 503 5
20-07-2017 51.00 51.00 45.80 47.75 2067 14

Back to Top