You are here » Home » Companies » Company Overview » Hisar Spinning Mills Ltd

Hisar Spinning Mills Ltd.

BSE: 521068 Sector: Industrials
NSE: N.A. ISIN Code: INE689E01014
BSE LIVE 15:40 | 17 Aug 8.22 8.22
(%)
OPEN

8.22

HIGH

8.22

LOW

8.22

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.22
PREVIOUS CLOSE 0.00
VOLUME 100
52-Week high 10.65
52-Week low 5.69
P/E 3.53
Mkt Cap.(Rs cr) 3
Buy Price 8.22
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.22
CLOSE 0.00
VOLUME 100
52-Week high 10.65
52-Week low 5.69
P/E 3.53
Mkt Cap.(Rs cr) 3
Buy Price 8.22
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Hisar Spinning Mills Ltd. (HISARSPGMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 8.22 8.22 8.22 8.22 100 1
02-08-2017 7.83 7.83 7.83 7.83 100 1
02-06-2017 7.46 7.46 7.46 7.46 200 2
30-05-2017 7.85 7.85 7.85 7.85 100 1
19-05-2017 8.26 8.26 8.26 8.26 200 1
15-05-2017 8.69 8.69 8.69 8.69 100 1
12-05-2017 9.14 9.14 9.14 9.14 300 3
11-05-2017 9.62 9.62 9.62 9.62 100 1
09-05-2017 10.12 10.12 10.12 10.12 100 1
05-05-2017 10.65 10.65 10.65 10.65 400 1
26-04-2017 10.15 10.15 10.15 10.15 200 1
21-04-2017 9.65 9.67 9.65 9.67 1700 3
20-04-2017 9.21 9.21 9.21 9.21 100 1
18-04-2017 9.20 9.20 9.20 9.20 200 1
03-04-2017 9.06 9.06 9.06 9.06 100 1
31-03-2017 9.53 9.53 9.53 9.53 100 1
16-03-2017 10.03 10.03 10.03 10.03 100 1
15-03-2017 10.30 10.30 10.30 10.30 200 1
09-03-2017 9.81 9.81 9.81 9.81 400 4
08-03-2017 9.35 9.35 9.35 9.35 700 2

Back to Top