You are here » Home » Companies » Company Overview » Hisar Spinning Mills Ltd

Hisar Spinning Mills Ltd.

BSE: 521068 Sector: Industrials
NSE: N.A. ISIN Code: INE689E01014
BSE LIVE 14:01 | 16 Nov 8.54 0.40
(4.91%)
OPEN

8.54

HIGH

8.54

LOW

8.54

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.54
PREVIOUS CLOSE 8.14
VOLUME 200
52-Week high 10.65
52-Week low 6.94
P/E 3.23
Mkt Cap.(Rs cr) 3
Buy Price 8.54
Buy Qty 2800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.54
CLOSE 8.14
VOLUME 200
52-Week high 10.65
52-Week low 6.94
P/E 3.23
Mkt Cap.(Rs cr) 3
Buy Price 8.54
Buy Qty 2800.00
Sell Price 0.00
Sell Qty 0.00

Hisar Spinning Mills Ltd. (HISARSPGMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 8.54 8.54 8.54 8.54 200 1
01-11-2017 8.14 8.14 8.14 8.14 300 1
23-10-2017 8.55 8.55 8.55 8.55 100 1
09-10-2017 9.00 9.00 9.00 9.00 300 1
06-10-2017 9.00 9.00 9.00 9.00 1200 2
29-09-2017 9.00 9.00 9.00 9.00 400 2
20-09-2017 9.00 9.00 9.00 9.00 100 1
18-09-2017 8.96 8.96 8.96 8.96 100 1
06-09-2017 8.63 8.63 8.63 8.63 900 2
17-08-2017 8.22 8.22 8.22 8.22 100 1
02-08-2017 7.83 7.83 7.83 7.83 100 1
02-06-2017 7.46 7.46 7.46 7.46 200 2
30-05-2017 7.85 7.85 7.85 7.85 100 1
19-05-2017 8.26 8.26 8.26 8.26 200 1
15-05-2017 8.69 8.69 8.69 8.69 100 1
12-05-2017 9.14 9.14 9.14 9.14 300 3
11-05-2017 9.62 9.62 9.62 9.62 100 1
09-05-2017 10.12 10.12 10.12 10.12 100 1
05-05-2017 10.65 10.65 10.65 10.65 400 1
26-04-2017 10.15 10.15 10.15 10.15 200 1

Back to Top