You are here » Home » Companies » Company Overview » Hisar Spinning Mills Ltd

Hisar Spinning Mills Ltd.

BSE: 521068 Sector: Industrials
NSE: N.A. ISIN Code: INE689E01014
BSE 13:17 | 23 Jan 17.65 0
(0.00%)
OPEN

17.65

HIGH

17.65

LOW

17.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.65
PREVIOUS CLOSE 17.65
VOLUME 500
52-Week high 17.65
52-Week low 7.35
P/E 4.69
Mkt Cap.(Rs cr) 7
Buy Price 17.65
Buy Qty 43200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.65
CLOSE 17.65
VOLUME 500
52-Week high 17.65
52-Week low 7.35
P/E 4.69
Mkt Cap.(Rs cr) 7
Buy Price 17.65
Buy Qty 43200.00
Sell Price 0.00
Sell Qty 0.00

Hisar Spinning Mills Ltd. (HISARSPGMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 17.65 17.65 17.65 17.65 500 1
19-01-2018 17.65 17.65 17.65 17.65 100 1
18-01-2018 17.65 17.65 17.65 17.65 400 3
17-01-2018 17.65 17.65 17.65 17.65 100 1
15-01-2018 17.65 17.65 17.65 17.65 200 2
12-01-2018 17.65 17.65 17.65 17.65 14000 7
11-01-2018 17.25 17.25 17.25 17.25 1200 2
10-01-2018 16.43 16.43 16.43 16.43 100 1
08-01-2018 15.65 15.65 15.65 15.65 200 1
05-01-2018 14.91 14.91 14.91 14.91 100 1
04-01-2018 14.38 14.38 14.38 14.38 1000 2
03-01-2018 13.70 13.70 13.70 13.70 1100 2
01-01-2018 13.05 13.05 13.05 13.05 100 1
29-12-2017 12.43 12.43 12.43 12.43 100 1
28-12-2017 11.98 11.98 11.98 11.98 100 1
27-12-2017 11.41 11.41 11.41 11.41 100 1
26-12-2017 10.87 10.87 10.87 10.87 500 1
22-12-2017 10.36 10.36 10.36 10.36 200 1
12-12-2017 9.87 9.87 9.87 9.87 1300 2
05-12-2017 9.40 9.40 9.40 9.40 100 1

Back to Top