You are here » Home » Companies » Company Overview » Hisar Spinning Mills Ltd

Hisar Spinning Mills Ltd.

BSE: 521068 Sector: Industrials
NSE: N.A. ISIN Code: INE689E01014
BSE LIVE 13:35 | 20 Sep 9.00 0.04
(0.45%)
OPEN

9.00

HIGH

9.00

LOW

9.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.00
PREVIOUS CLOSE 8.96
VOLUME 100
52-Week high 10.65
52-Week low 5.69
P/E 3.86
Mkt Cap.(Rs cr) 3
Buy Price 9.00
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.00
CLOSE 8.96
VOLUME 100
52-Week high 10.65
52-Week low 5.69
P/E 3.86
Mkt Cap.(Rs cr) 3
Buy Price 9.00
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Hisar Spinning Mills Ltd. (HISARSPGMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 9.00 9.00 9.00 9.00 100 1
18-09-2017 8.96 8.96 8.96 8.96 100 1
06-09-2017 8.63 8.63 8.63 8.63 900 2
17-08-2017 8.22 8.22 8.22 8.22 100 1
02-08-2017 7.83 7.83 7.83 7.83 100 1
02-06-2017 7.46 7.46 7.46 7.46 200 2
30-05-2017 7.85 7.85 7.85 7.85 100 1
19-05-2017 8.26 8.26 8.26 8.26 200 1
15-05-2017 8.69 8.69 8.69 8.69 100 1
12-05-2017 9.14 9.14 9.14 9.14 300 3
11-05-2017 9.62 9.62 9.62 9.62 100 1
09-05-2017 10.12 10.12 10.12 10.12 100 1
05-05-2017 10.65 10.65 10.65 10.65 400 1
26-04-2017 10.15 10.15 10.15 10.15 200 1
21-04-2017 9.65 9.67 9.65 9.67 1700 3
20-04-2017 9.21 9.21 9.21 9.21 100 1
18-04-2017 9.20 9.20 9.20 9.20 200 1
03-04-2017 9.06 9.06 9.06 9.06 100 1
31-03-2017 9.53 9.53 9.53 9.53 100 1
16-03-2017 10.03 10.03 10.03 10.03 100 1

Back to Top