You are here » Home » Companies » Company Overview » Hit Kit Global Solutions Ltd

Hit Kit Global Solutions Ltd.

BSE: 532359 Sector: Others
NSE: N.A. ISIN Code: INE309B01023
BSE LIVE 15:14 | 01 Aug 0.27 -0.01
(-3.57%)
OPEN

0.27

HIGH

0.27

LOW

0.27

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.27
PREVIOUS CLOSE 0.28
VOLUME 200
52-Week high 0.40
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.27
Sell Qty 300.00
OPEN 0.27
CLOSE 0.28
VOLUME 200
52-Week high 0.40
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.27
Sell Qty 300.00

Hit Kit Global Solutions Ltd. (HITKITGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2017 0.27 0.27 0.27 0.27 200 1
25-07-2017 0.28 0.28 0.28 0.28 900 1
27-06-2017 0.27 0.27 0.27 0.27 613 2
23-06-2017 0.27 0.27 0.27 0.27 2395 1
22-06-2017 0.27 0.27 0.27 0.27 2 1
11-05-2017 0.27 0.27 0.27 0.27 1 1
10-05-2017 0.27 0.27 0.27 0.27 150 1
18-04-2017 0.27 0.27 0.27 0.27 6800 2
13-04-2017 0.28 0.28 0.28 0.28 1200 1
11-04-2017 0.29 0.29 0.29 0.29 52001 4
07-04-2017 0.30 0.30 0.30 0.30 1000 1
06-04-2017 0.31 0.31 0.31 0.31 500 1
05-04-2017 0.30 0.30 0.30 0.30 5600 2
03-04-2017 0.31 0.31 0.31 0.31 2000 1
31-03-2017 0.32 0.32 0.32 0.32 1000 1
27-03-2017 0.31 0.32 0.31 0.32 4000 3
24-03-2017 0.33 0.33 0.31 0.32 6111 3
23-03-2017 0.32 0.32 0.32 0.32 4500 5
22-03-2017 0.32 0.32 0.32 0.32 12500 4
21-03-2017 0.33 0.33 0.33 0.33 1500 1

Back to Top