You are here » Home » Companies » Company Overview » Hit Kit Global Solutions Ltd

Hit Kit Global Solutions Ltd.

BSE: 532359 Sector: Others
NSE: N.A. ISIN Code: INE309B01023
BSE 00:00 | 17 Apr 0.33 0
(0.00%)
OPEN

0.33

HIGH

0.33

LOW

0.33

NSE 05:30 | 01 Jan Hit Kit Global Solutions Ltd
OPEN 0.33
PREVIOUS CLOSE 0.33
VOLUME 500
52-Week high 0.35
52-Week low 0.26
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.33
CLOSE 0.33
VOLUME 500
52-Week high 0.35
52-Week low 0.26
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hit Kit Global Solutions Ltd. (HITKITGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2018 0.33 0.33 0.33 0.33 500 1
12-04-2018 0.35 0.35 0.34 0.34 6221 8
11-04-2018 0.35 0.35 0.35 0.35 1400 1
14-03-2018 0.35 0.35 0.34 0.35 4884 4
01-03-2018 0.35 0.35 0.35 0.35 2000 1
26-02-2018 0.35 0.35 0.35 0.35 200 2
23-02-2018 0.35 0.35 0.35 0.35 1300 3
22-02-2018 0.35 0.35 0.35 0.35 3904 7
20-02-2018 0.35 0.35 0.35 0.35 3008 10
15-02-2018 0.35 0.35 0.35 0.35 1083 2
12-02-2018 0.34 0.34 0.34 0.34 100 1
09-02-2018 0.34 0.34 0.34 0.34 1000 1
05-02-2018 0.34 0.34 0.32 0.34 8500 5
02-02-2018 0.34 0.35 0.33 0.33 25100 4
01-02-2018 0.35 0.35 0.34 0.34 3725 5
31-01-2018 0.34 0.34 0.34 0.34 9 1
30-01-2018 0.33 0.33 0.33 0.33 4500 2
29-01-2018 0.32 0.32 0.32 0.32 100 1
25-01-2018 0.32 0.32 0.32 0.32 100 1
24-01-2018 0.31 0.31 0.31 0.31 2500 1

Back to Top