You are here » Home » Companies » Company Overview » Hitech Corporation Ltd

Hitech Corporation Ltd.

BSE: 526217 Sector: Industrials
NSE: HITECHCORP ISIN Code: INE120D01012
BSE 15:40 | 20 Feb 155.60 -0.85
(-0.54%)
OPEN

156.05

HIGH

159.95

LOW

155.00

NSE 15:59 | 20 Feb 154.95 -0.10
(-0.06%)
OPEN

155.95

HIGH

158.95

LOW

152.05

OPEN 156.05
PREVIOUS CLOSE 156.45
VOLUME 250
52-Week high 235.80
52-Week low 149.60
P/E 50.36
Mkt Cap.(Rs cr) 267
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 156.05
CLOSE 156.45
VOLUME 250
52-Week high 235.80
52-Week low 149.60
P/E 50.36
Mkt Cap.(Rs cr) 267
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hitech Corporation Ltd. (HITECHCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 158.00 158.00 155.00 156.45 1190 15
16-02-2018 166.00 166.00 159.20 159.30 2133 22
15-02-2018 165.10 170.00 165.00 166.20 2458 50
12-02-2018 165.00 171.50 165.00 170.00 1578 16
09-02-2018 160.05 167.00 160.05 165.05 284 8
08-02-2018 161.00 167.90 161.00 163.45 877 29
07-02-2018 156.95 165.00 156.00 162.15 18292 72
06-02-2018 151.05 156.20 149.60 152.35 1953 24
05-02-2018 150.00 160.80 150.00 156.45 523 11
02-02-2018 166.60 167.00 151.60 155.05 14625 146
01-02-2018 176.60 176.60 168.50 168.50 3 3
31-01-2018 170.00 174.95 168.00 174.95 372 9
30-01-2018 174.00 177.90 171.00 172.90 2672 27
29-01-2018 181.00 181.00 173.40 175.60 1001 20
25-01-2018 180.00 181.45 176.45 176.90 76799 23
24-01-2018 176.10 182.70 176.00 177.95 2698 47
23-01-2018 181.00 187.00 181.00 181.00 7561 71
22-01-2018 174.90 181.70 174.80 180.45 5875 66
19-01-2018 180.00 180.00 171.00 175.40 2550 38
18-01-2018 171.50 187.00 171.50 175.75 877 44

Back to Top