You are here » Home » Companies » Company Overview » Hitech Corporation Ltd

Hitech Corporation Ltd.

BSE: 526217 Sector: Industrials
NSE: HITECHCORP ISIN Code: INE120D01012
BSE LIVE 15:40 | 20 Nov 174.20 -0.80
(-0.46%)
OPEN

174.00

HIGH

178.90

LOW

173.00

NSE 15:50 | 20 Nov 174.30 1.25
(0.72%)
OPEN

175.45

HIGH

178.00

LOW

173.25

OPEN 174.00
PREVIOUS CLOSE 175.00
VOLUME 3421
52-Week high 235.80
52-Week low 140.80
P/E 42.38
Mkt Cap.(Rs cr) 299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 174.00
CLOSE 175.00
VOLUME 3421
52-Week high 235.80
52-Week low 140.80
P/E 42.38
Mkt Cap.(Rs cr) 299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hitech Corporation Ltd. (HITECHCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 174.00 178.90 173.00 174.20 3421 28
16-11-2017 169.50 173.55 169.50 171.80 6148 34
15-11-2017 172.05 172.05 165.30 169.20 9621 76
14-11-2017 172.50 175.00 172.50 174.95 111 7
13-11-2017 172.80 175.00 172.20 172.60 1554 28
10-11-2017 178.00 181.00 176.30 177.15 3073 37
09-11-2017 180.25 181.00 178.25 179.80 1108 31
08-11-2017 184.00 186.65 178.60 180.15 5263 84
07-11-2017 178.65 192.00 178.65 182.70 18198 457
06-11-2017 184.80 187.00 179.90 180.35 1882 62
03-11-2017 174.00 187.65 174.00 179.60 19224 352
02-11-2017 170.50 173.40 170.00 170.00 3318 24
01-11-2017 177.00 177.00 170.35 172.20 2011 31
31-10-2017 167.65 174.00 167.65 174.00 1598 25
30-10-2017 171.60 172.30 168.60 170.30 4617 75
27-10-2017 173.00 178.80 173.00 174.45 2023 30
26-10-2017 172.00 172.35 172.00 172.35 83 2
25-10-2017 168.15 174.90 168.15 174.35 1743 47
24-10-2017 180.00 180.00 170.00 172.55 993 20
23-10-2017 172.85 175.00 169.90 172.55 2804 29

Back to Top