You are here » Home » Companies » Company Overview » Hitech Corporation Ltd

Hitech Corporation Ltd.

BSE: 526217 Sector: Industrials
NSE: HITECHCORP ISIN Code: INE120D01012
BSE LIVE 15:40 | 19 Sep 184.55 0.50
(0.27%)
OPEN

186.60

HIGH

189.05

LOW

184.50

NSE 15:54 | 19 Sep 184.70 0.55
(0.30%)
OPEN

183.60

HIGH

191.00

LOW

183.50

OPEN 186.60
PREVIOUS CLOSE 184.05
VOLUME 1130
52-Week high 235.80
52-Week low 140.80
P/E 36.54
Mkt Cap.(Rs cr) 317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 186.60
CLOSE 184.05
VOLUME 1130
52-Week high 235.80
52-Week low 140.80
P/E 36.54
Mkt Cap.(Rs cr) 317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hitech Corporation Ltd. (HITECHCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 185.10 188.00 184.00 184.05 547 30
15-09-2017 185.00 185.00 184.55 184.60 365 8
14-09-2017 185.00 188.95 185.00 185.00 544 10
13-09-2017 195.00 197.75 185.40 185.60 1797 20
12-09-2017 181.60 188.00 181.60 185.90 1734 44
11-09-2017 188.10 190.00 186.10 186.10 695 9
08-09-2017 191.50 193.95 187.00 187.00 1946 32
07-09-2017 189.90 193.00 180.05 191.40 8065 109
06-09-2017 181.00 185.90 181.00 184.10 1723 37
05-09-2017 190.15 190.15 181.55 184.55 13093 138
04-09-2017 187.35 189.90 185.85 189.30 2809 40
01-09-2017 191.00 195.00 190.00 192.95 351 12
31-08-2017 192.00 192.00 188.00 189.50 1441 24
30-08-2017 190.00 190.00 186.00 187.10 17203 156
29-08-2017 195.50 195.50 190.30 190.35 600 10
28-08-2017 192.20 192.20 192.00 192.00 100 2
24-08-2017 194.00 196.30 191.05 194.50 401 8
23-08-2017 192.00 194.95 192.00 193.05 76 9
22-08-2017 191.35 193.00 191.00 191.50 330 8
21-08-2017 195.00 199.10 191.00 194.60 1440 50

Back to Top