You are here » Home » Companies » Company Overview » Hitech Corporation Ltd

Hitech Corporation Ltd.

BSE: 526217 Sector: Industrials
NSE: HITECHCORP ISIN Code: INE120D01012
BSE LIVE 15:40 | 18 Aug 190.05 -2.95
(-1.53%)
OPEN

191.50

HIGH

193.85

LOW

186.85

NSE 15:52 | 18 Aug 190.75 -1.90
(-0.99%)
OPEN

187.60

HIGH

192.50

LOW

187.60

OPEN 191.50
PREVIOUS CLOSE 193.00
VOLUME 495
52-Week high 235.80
52-Week low 140.80
P/E 27.74
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 191.50
CLOSE 193.00
VOLUME 495
52-Week high 235.80
52-Week low 140.80
P/E 27.74
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hitech Corporation Ltd. (HITECHCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 191.50 193.85 186.85 190.05 495 16
17-08-2017 193.00 193.00 193.00 193.00 150 2
16-08-2017 193.00 195.00 190.90 192.40 1168 19
14-08-2017 195.00 195.00 190.85 190.85 165 7
11-08-2017 183.10 193.75 183.10 188.90 1191 24
10-08-2017 190.60 197.00 188.25 190.50 1843 40
09-08-2017 202.00 202.00 195.00 195.05 604 4
08-08-2017 200.75 200.75 200.00 200.70 550 3
07-08-2017 206.35 206.35 203.00 203.00 64 4
04-08-2017 202.75 206.95 201.40 201.95 367 13
03-08-2017 203.50 208.90 200.20 201.90 4542 90
02-08-2017 207.50 215.00 205.40 205.40 1450 15
01-08-2017 210.00 213.00 207.50 207.50 292 11
31-07-2017 212.00 215.50 212.00 212.00 131 8
28-07-2017 204.45 215.75 204.45 212.00 1560 23
27-07-2017 218.85 218.85 208.00 208.65 1923 37
26-07-2017 216.05 217.30 210.00 211.85 1294 38
25-07-2017 222.10 222.10 215.10 216.75 1553 49
24-07-2017 225.25 225.25 222.00 222.00 686 26
21-07-2017 224.40 228.00 223.00 223.50 2188 66

Back to Top