You are here » Home » Companies » Company Overview » Hittco Tools Ltd

Hittco Tools Ltd.

BSE: 531661 Sector: Engineering
NSE: N.A. ISIN Code: INE863C01019
BSE 00:00 | 16 Apr 4.33 0
(0.00%)
OPEN

4.33

HIGH

4.33

LOW

4.33

NSE 05:30 | 01 Jan Hittco Tools Ltd
OPEN 4.33
PREVIOUS CLOSE 4.33
VOLUME 1700
52-Week high 7.13
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.33
CLOSE 4.33
VOLUME 1700
52-Week high 7.13
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hittco Tools Ltd. (HITTCOTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2018 4.33 4.33 4.33 4.33 1700 8
02-04-2018 4.13 4.13 4.13 4.13 10 1
27-03-2018 3.94 3.94 3.94 3.94 10 1
23-03-2018 3.76 3.76 3.76 3.76 10 1
20-03-2018 3.59 3.59 3.59 3.59 5 1
19-03-2018 3.10 3.42 3.10 3.42 9461 16
16-03-2018 3.25 3.59 3.25 3.26 7021 13
14-03-2018 3.42 3.42 3.42 3.42 500 2
09-03-2018 3.60 3.60 3.60 3.60 130 1
08-03-2018 3.71 3.71 3.71 3.71 1038 1
07-03-2018 3.86 3.86 3.67 3.86 375 3
12-02-2018 3.86 3.86 3.86 3.86 300 2
24-01-2018 4.06 4.06 4.06 4.06 77 2
23-01-2018 4.10 4.10 4.10 4.10 200 1
22-01-2018 4.10 4.25 4.10 4.10 1319 6
19-01-2018 4.66 4.66 4.22 4.25 3929 15
18-01-2018 4.30 4.44 4.02 4.44 5019 41
17-01-2018 4.23 4.23 4.23 4.23 2580 6
16-01-2018 4.45 4.45 4.45 4.45 200 3
15-01-2018 4.75 4.75 4.68 4.68 1500 6

Back to Top