You are here » Home » Companies » Company Overview » Hittco Tools Ltd

Hittco Tools Ltd.

BSE: 531661 Sector: Engineering
NSE: N.A. ISIN Code: INE863C01019
BSE LIVE 11:13 | 21 Aug 5.58 0.26
(4.89%)
OPEN

5.06

HIGH

5.58

LOW

5.06

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.06
PREVIOUS CLOSE 5.32
VOLUME 2070
52-Week high 7.32
52-Week low 3.27
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.58
Sell Qty 46.00
OPEN 5.06
CLOSE 5.32
VOLUME 2070
52-Week high 7.32
52-Week low 3.27
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.58
Sell Qty 46.00

Hittco Tools Ltd. (HITTCOTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 5.32 5.32 5.32 5.32 1150 3
17-08-2017 5.67 5.67 5.60 5.60 1725 11
16-08-2017 4.90 5.40 4.90 5.40 905 9
11-08-2017 5.15 5.15 5.15 5.15 300 3
10-08-2017 5.42 5.42 5.42 5.42 100 1
31-07-2017 5.70 5.70 5.70 5.70 500 2
27-07-2017 5.98 5.98 5.98 5.98 150 1
26-07-2017 6.47 6.47 6.16 6.28 500 3
25-07-2017 6.47 6.47 5.90 6.45 815 8
24-07-2017 6.17 6.17 6.17 6.17 100 1
21-07-2017 6.49 6.49 6.49 6.49 500 2
20-07-2017 5.67 6.19 5.65 6.19 2329 6
14-07-2017 5.90 5.90 5.90 5.90 150 3
13-07-2017 5.62 5.62 5.62 5.62 500 1
03-07-2017 6.20 6.20 5.91 5.91 1431 11
29-06-2017 5.91 6.20 5.91 6.20 3005 6
21-06-2017 5.91 5.91 5.91 5.91 10 1
19-06-2017 6.22 6.22 6.22 6.22 500 2
16-06-2017 5.93 5.93 5.93 5.93 650 4
14-06-2017 5.65 5.65 5.65 5.65 230 2

Back to Top