You are here » Home » Companies » Company Overview » HMT Ltd

HMT Ltd.

BSE: 500191 Sector: Auto
NSE: HMT ISIN Code: INE262A01018
BSE LIVE 15:16 | 22 Sep 37.00 -0.45
(-1.20%)
OPEN

37.50

HIGH

38.95

LOW

37.00

NSE 15:04 | 22 Sep 36.90 -0.45
(-1.20%)
OPEN

37.40

HIGH

38.20

LOW

36.50

OPEN 37.50
PREVIOUS CLOSE 37.45
VOLUME 5126
52-Week high 49.00
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 4,455
Buy Price 37.00
Buy Qty 309.00
Sell Price 37.90
Sell Qty 395.00
OPEN 37.50
CLOSE 37.45
VOLUME 5126
52-Week high 49.00
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 4,455
Buy Price 37.00
Buy Qty 309.00
Sell Price 37.90
Sell Qty 395.00

HMT Ltd. (HMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 37.50 38.95 37.00 37.00 5126 44
21-09-2017 35.00 37.70 35.00 37.45 12092 55
20-09-2017 35.75 36.50 35.75 35.95 2282 19
19-09-2017 34.20 36.80 34.20 36.40 13032 56
18-09-2017 36.00 36.20 35.00 35.05 3828 21
15-09-2017 35.10 36.00 35.10 35.50 6554 33
14-09-2017 36.65 36.80 36.30 36.30 1586 15
13-09-2017 36.60 38.00 36.60 37.30 1519 13
12-09-2017 36.75 38.25 36.75 37.40 5963 31
11-09-2017 37.50 38.50 37.15 37.40 9159 50
08-09-2017 35.75 37.40 35.75 37.35 19980 115
07-09-2017 34.05 36.40 33.80 35.65 7399 40
06-09-2017 33.85 35.35 33.70 34.70 13326 71
05-09-2017 32.05 34.00 32.05 33.70 5115 32
04-09-2017 32.20 33.20 32.20 33.10 945 14
01-09-2017 32.70 33.75 32.55 33.15 11572 53
31-08-2017 31.75 33.50 31.65 33.00 6787 33
30-08-2017 33.25 33.40 31.30 33.25 6038 30
29-08-2017 34.95 34.95 32.25 32.85 1618 18
28-08-2017 31.50 33.50 31.50 33.50 1485 16

Back to Top