You are here » Home » Companies » Company Overview » HMT Ltd

HMT Ltd.

BSE: 500191 Sector: Auto
NSE: HMT ISIN Code: INE262A01018
BSE LIVE 10:07 | 20 Nov 40.80 -0.15
(-0.37%)
OPEN

42.90

HIGH

42.95

LOW

40.65

NSE 09:47 | 20 Nov 40.50 -0.35
(-0.86%)
OPEN

40.00

HIGH

42.50

LOW

40.00

OPEN 42.90
PREVIOUS CLOSE 40.95
VOLUME 3200
52-Week high 49.00
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 4,913
Buy Price 40.65
Buy Qty 152.00
Sell Price 42.00
Sell Qty 248.00
OPEN 42.90
CLOSE 40.95
VOLUME 3200
52-Week high 49.00
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 4,913
Buy Price 40.65
Buy Qty 152.00
Sell Price 42.00
Sell Qty 248.00

HMT Ltd. (HMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 40.95 41.55 40.00 41.55 13950 102
15-11-2017 41.00 42.00 39.30 39.60 18343 61
14-11-2017 40.00 41.50 40.00 40.65 4307 33
13-11-2017 38.50 40.75 38.50 40.00 2534 30
10-11-2017 40.00 41.90 40.00 40.25 2974 34
09-11-2017 41.00 41.80 40.00 41.00 7882 49
08-11-2017 43.70 44.00 41.25 41.25 64599 44
07-11-2017 44.50 45.50 41.20 42.90 33462 132
06-11-2017 44.00 45.25 42.50 43.35 19996 107
03-11-2017 44.00 45.05 43.15 44.30 56735 251
02-11-2017 41.90 42.95 41.90 42.95 40878 140
01-11-2017 38.70 40.95 37.05 40.95 32582 117
31-10-2017 39.00 40.40 38.70 39.00 6395 44
30-10-2017 42.00 42.00 38.50 39.85 15915 86
27-10-2017 39.75 40.05 37.70 40.05 11315 64
26-10-2017 37.50 38.15 36.35 38.15 18548 61
25-10-2017 35.20 36.90 35.20 36.35 8491 40
24-10-2017 35.25 36.20 35.25 35.85 5724 18
23-10-2017 35.00 36.30 34.90 35.75 7862 49
19-10-2017 35.00 36.50 35.00 35.90 1037 11

Back to Top