You are here » Home » Companies » Company Overview » HMT Ltd

HMT Ltd.

BSE: 500191 Sector: Auto
NSE: HMT ISIN Code: INE262A01018
BSE LIVE 15:28 | 18 Aug 32.65 0.50
(1.56%)
OPEN

32.00

HIGH

33.75

LOW

31.35

NSE 15:59 | 18 Aug 33.00 1.25
(3.94%)
OPEN

32.00

HIGH

33.30

LOW

31.75

OPEN 32.00
PREVIOUS CLOSE 32.15
VOLUME 12490
52-Week high 49.00
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 3,931
Buy Price 32.65
Buy Qty 50.00
Sell Price 33.75
Sell Qty 51.00
OPEN 32.00
CLOSE 32.15
VOLUME 12490
52-Week high 49.00
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 3,931
Buy Price 32.65
Buy Qty 50.00
Sell Price 33.75
Sell Qty 51.00

HMT Ltd. (HMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 32.00 33.75 31.35 32.65 12490 47
17-08-2017 31.55 33.50 31.00 32.15 11679 55
16-08-2017 33.25 33.50 31.85 32.60 3969 29
14-08-2017 31.20 33.50 31.20 32.85 1045 12
11-08-2017 33.50 33.50 32.05 32.15 6194 48
10-08-2017 33.65 34.20 33.00 33.70 3514 28
09-08-2017 35.00 35.90 34.00 34.55 7625 55
08-08-2017 36.10 36.60 35.10 35.10 3385 28
07-08-2017 36.05 37.00 36.05 36.30 3900 24
04-08-2017 35.80 37.15 35.30 36.75 7698 91
03-08-2017 36.50 37.25 36.15 36.95 3266 31
02-08-2017 36.40 37.50 36.40 36.60 1736 16
01-08-2017 37.00 37.75 36.70 37.00 7880 32
31-07-2017 36.65 37.75 36.50 37.60 10235 41
28-07-2017 36.55 37.50 36.30 37.00 2920 21
27-07-2017 37.60 38.00 36.50 37.00 4238 24
26-07-2017 36.65 37.70 36.60 37.05 3340 18
25-07-2017 37.00 37.75 36.35 37.20 6006 27
24-07-2017 36.75 37.65 36.75 37.30 4711 28
21-07-2017 37.05 37.70 37.00 37.00 3858 27

Back to Top