You are here » Home » Companies » Company Overview » HMT Ltd

HMT Ltd.

BSE: 500191 Sector: Auto
NSE: HMT ISIN Code: INE262A01018
BSE 15:59 | 22 Jan 38.15 -0.85
(-2.18%)
OPEN

40.80

HIGH

40.80

LOW

38.00

NSE 15:56 | 22 Jan 38.55 -0.25
(-0.64%)
OPEN

37.10

HIGH

39.85

LOW

37.10

OPEN 40.80
PREVIOUS CLOSE 39.00
VOLUME 8343
52-Week high 49.00
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 4,594
Buy Price 38.15
Buy Qty 217.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.80
CLOSE 39.00
VOLUME 8343
52-Week high 49.00
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 4,594
Buy Price 38.15
Buy Qty 217.00
Sell Price 0.00
Sell Qty 0.00

HMT Ltd. (HMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 40.80 40.80 38.00 38.15 8343 62
19-01-2018 38.65 39.80 38.65 39.00 5276 52
18-01-2018 40.15 40.95 39.00 39.40 8519 53
17-01-2018 40.05 41.65 40.05 40.80 4454 25
16-01-2018 41.50 42.70 40.60 41.05 18121 48
15-01-2018 43.30 43.30 42.10 42.35 44509 145
12-01-2018 41.80 41.95 41.10 41.25 3915 31
11-01-2018 41.25 41.30 40.60 40.80 4251 35
10-01-2018 42.90 43.00 40.60 42.20 5468 51
09-01-2018 40.90 42.40 40.90 42.20 6030 41
08-01-2018 42.00 42.95 41.25 41.75 7184 32
05-01-2018 43.05 43.95 41.10 42.20 23762 95
04-01-2018 44.50 45.25 42.00 43.25 18053 87
03-01-2018 43.00 44.25 42.50 44.00 54571 250
02-01-2018 40.00 42.15 39.50 42.15 17917 106
01-01-2018 40.00 41.50 40.00 40.15 5302 34
29-12-2017 39.75 41.50 39.75 40.55 10107 52
28-12-2017 39.30 41.00 39.25 40.65 6823 50
27-12-2017 40.00 41.45 39.75 39.90 5112 35
26-12-2017 41.50 41.50 39.60 40.30 6007 23

Back to Top