You are here » Home » Companies » Company Overview » Honda Siel Power Products Ltd

Honda Siel Power Products Ltd.

BSE: 522064 Sector: Engineering
NSE: HONDAPOWER ISIN Code: INE634A01018
BSE LIVE 15:40 | 15 Dec 1341.25 15.60
(1.18%)
OPEN

1336.00

HIGH

1344.00

LOW

1334.95

NSE 15:41 | 15 Dec 1344.75 16.25
(1.22%)
OPEN

1340.00

HIGH

1350.00

LOW

1329.00

OPEN 1336.00
PREVIOUS CLOSE 1325.65
VOLUME 1726
52-Week high 1572.05
52-Week low 1296.10
P/E 26.01
Mkt Cap.(Rs cr) 1,360
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1336.00
CLOSE 1325.65
VOLUME 1726
52-Week high 1572.05
52-Week low 1296.10
P/E 26.01
Mkt Cap.(Rs cr) 1,360
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Honda Siel Power Products Ltd. (HONDAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1336.00 1344.00 1334.95 1341.25 1726 74
14-12-2017 1335.00 1335.00 1310.00 1325.65 1208 94
13-12-2017 1340.50 1348.00 1326.05 1332.30 535 59
12-12-2017 1330.10 1347.00 1327.35 1342.55 614 135
11-12-2017 1360.00 1360.00 1316.05 1325.20 1731 180
08-12-2017 1338.25 1357.00 1338.25 1350.00 534 70
07-12-2017 1345.90 1352.65 1340.05 1345.40 565 81
06-12-2017 1342.05 1345.00 1330.05 1335.95 327 52
05-12-2017 1322.00 1345.95 1312.10 1344.60 293 43
04-12-2017 1356.00 1359.50 1322.05 1328.70 705 80
01-12-2017 1370.00 1374.40 1343.10 1349.10 1602 184
30-11-2017 1325.00 1371.00 1310.05 1340.40 3659 474
29-11-2017 1315.00 1322.00 1307.00 1318.80 1296 92
28-11-2017 1314.00 1319.90 1306.00 1309.35 1723 135
27-11-2017 1305.50 1313.50 1301.00 1305.75 1106 100
24-11-2017 1312.05 1318.70 1305.00 1311.10 1264 112
23-11-2017 1315.50 1321.95 1305.00 1316.15 1640 179
22-11-2017 1324.00 1324.90 1310.05 1316.00 883 71
21-11-2017 1339.00 1349.00 1313.00 1315.85 1343 182
20-11-2017 1314.30 1331.00 1312.90 1323.95 1840 100

Back to Top