You are here » Home » Companies » Company Overview » Honda Siel Power Products Ltd

Honda Siel Power Products Ltd.

BSE: 522064 Sector: Engineering
NSE: HONDAPOWER ISIN Code: INE634A01018
BSE 15:40 | 23 Feb 1495.95 43.95
(3.03%)
OPEN

1462.00

HIGH

1518.90

LOW

1447.15

NSE 15:31 | 23 Feb 1496.45 37.45
(2.57%)
OPEN

1457.95

HIGH

1518.95

LOW

1450.00

OPEN 1462.00
PREVIOUS CLOSE 1452.00
VOLUME 823
52-Week high 1675.00
52-Week low 1296.10
P/E 25.02
Mkt Cap.(Rs cr) 1,517
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1462.00
CLOSE 1452.00
VOLUME 823
52-Week high 1675.00
52-Week low 1296.10
P/E 25.02
Mkt Cap.(Rs cr) 1,517
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Honda Siel Power Products Ltd. (HONDAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 1447.65 1460.00 1430.00 1452.00 261 35
21-02-2018 1476.60 1501.50 1460.00 1462.25 833 105
20-02-2018 1438.00 1486.00 1438.00 1468.90 51703 174
19-02-2018 1445.55 1449.30 1411.05 1430.15 1547 160
16-02-2018 1482.20 1503.70 1443.00 1448.30 1910 204
15-02-2018 1523.00 1533.00 1493.00 1502.60 3157 313
12-02-2018 1405.00 1444.95 1405.00 1419.30 716 83
09-02-2018 1380.15 1416.10 1376.00 1406.10 434 53
08-02-2018 1368.00 1418.00 1342.00 1401.30 678 116
07-02-2018 1325.10 1399.00 1325.10 1382.20 1351 163
06-02-2018 1340.00 1372.65 1300.00 1329.75 3497 282
05-02-2018 1385.00 1385.00 1315.80 1339.85 4136 276
02-02-2018 1400.00 1415.00 1370.00 1385.00 2992 207
01-02-2018 1416.00 1496.00 1401.85 1428.30 1767 197
31-01-2018 1422.05 1457.40 1393.15 1415.55 2011 230
30-01-2018 1490.65 1490.65 1415.60 1420.60 1637 244
29-01-2018 1450.00 1550.00 1450.00 1497.90 13672 1313
25-01-2018 1397.05 1416.95 1380.00 1392.55 1378 63
24-01-2018 1417.35 1417.50 1388.00 1396.85 1801 151
23-01-2018 1454.05 1454.05 1415.60 1427.25 507 78

Back to Top