You are here » Home » Companies » Company Overview » Honda Siel Power Products Ltd

Honda Siel Power Products Ltd.

BSE: 522064 Sector: Engineering
NSE: HONDAPOWER ISIN Code: INE634A01018
BSE LIVE 15:59 | 16 Oct 1304.90 -7.85
(-0.60%)
OPEN

1349.00

HIGH

1349.00

LOW

1303.00

NSE 15:59 | 16 Oct 1310.15 -0.30
(-0.02%)
OPEN

1312.10

HIGH

1320.00

LOW

1305.05

OPEN 1349.00
PREVIOUS CLOSE 1312.75
VOLUME 412
52-Week high 1750.00
52-Week low 1296.10
P/E 23.96
Mkt Cap.(Rs cr) 1,323
Buy Price 1304.90
Buy Qty 41.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1349.00
CLOSE 1312.75
VOLUME 412
52-Week high 1750.00
52-Week low 1296.10
P/E 23.96
Mkt Cap.(Rs cr) 1,323
Buy Price 1304.90
Buy Qty 41.00
Sell Price 0.00
Sell Qty 0.00

Honda Siel Power Products Ltd. (HONDAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 1349.00 1349.00 1303.00 1304.90 412 68
13-10-2017 1316.25 1335.00 1300.00 1312.75 683 117
12-10-2017 1313.30 1330.00 1296.10 1327.25 5041 217
11-10-2017 1324.00 1330.00 1306.05 1313.85 1163 116
10-10-2017 1317.40 1319.95 1296.25 1306.80 648 132
09-10-2017 1308.55 1315.55 1298.50 1304.70 788 134
06-10-2017 1321.35 1323.00 1305.00 1308.50 620 77
05-10-2017 1320.05 1320.05 1300.00 1313.10 283 38
04-10-2017 1329.00 1345.00 1310.40 1313.40 449 71
03-10-2017 1318.00 1327.95 1305.00 1315.45 208 46
29-09-2017 1315.00 1322.00 1302.00 1310.40 272 50
28-09-2017 1311.00 1320.10 1300.00 1303.50 414 57
27-09-2017 1325.05 1325.05 1306.00 1309.65 353 57
26-09-2017 1321.00 1332.70 1310.05 1324.35 695 79
25-09-2017 1340.00 1340.00 1310.00 1313.60 822 95
22-09-2017 1360.25 1367.00 1345.00 1349.00 410 67
21-09-2017 1367.15 1373.80 1363.75 1367.10 87 21
20-09-2017 1368.10 1373.85 1359.85 1372.30 486 53
19-09-2017 1327.00 1365.00 1327.00 1362.95 364 35
18-09-2017 1341.00 1360.00 1337.00 1340.55 1492 109

Back to Top