You are here » Home » Companies » Company Overview » Honda Siel Power Products Ltd

Honda Siel Power Products Ltd.

BSE: 522064 Sector: Engineering
NSE: HONDAPOWER ISIN Code: INE634A01018
BSE LIVE 15:40 | 18 Aug 1444.65 -2.35
(-0.16%)
OPEN

1444.75

HIGH

1451.00

LOW

1402.00

NSE 15:31 | 18 Aug 1444.10 -5.50
(-0.38%)
OPEN

1450.55

HIGH

1451.00

LOW

1420.00

OPEN 1444.75
PREVIOUS CLOSE 1447.00
VOLUME 773
52-Week high 1750.00
52-Week low 1233.00
P/E 25.70
Mkt Cap.(Rs cr) 1,465
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1444.75
CLOSE 1447.00
VOLUME 773
52-Week high 1750.00
52-Week low 1233.00
P/E 25.70
Mkt Cap.(Rs cr) 1,465
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Honda Siel Power Products Ltd. (HONDAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1444.75 1451.00 1402.00 1444.65 773 85
17-08-2017 1450.00 1455.40 1438.65 1447.00 2308 53
16-08-2017 1424.55 1459.00 1424.50 1446.35 1387 69
14-08-2017 1424.95 1441.30 1405.00 1429.20 606 118
11-08-2017 1371.00 1419.80 1355.50 1401.30 1165 241
10-08-2017 1421.00 1436.00 1376.25 1382.55 2422 244
09-08-2017 1435.45 1459.00 1421.00 1438.25 1101 236
08-08-2017 1459.95 1459.95 1411.00 1432.45 1723 292
07-08-2017 1436.05 1468.00 1425.00 1466.45 3841 356
04-08-2017 1471.55 1489.00 1450.00 1466.10 3740 466
03-08-2017 1508.00 1520.00 1476.00 1484.90 3355 451
02-08-2017 1525.00 1545.00 1507.95 1511.65 2680 341
01-08-2017 1530.00 1549.00 1500.00 1506.40 2897 353
31-07-2017 1469.85 1570.00 1451.20 1511.75 18127 2406
28-07-2017 1428.00 1443.65 1411.00 1419.25 1099 193
27-07-2017 1469.95 1492.00 1425.00 1430.55 3528 683
26-07-2017 1389.90 1488.00 1389.90 1460.35 21127 2110
25-07-2017 1310.00 1374.00 1305.00 1359.85 127575 517
24-07-2017 1350.00 1350.00 1320.00 1321.55 2966 281
21-07-2017 1379.00 1384.85 1337.00 1354.50 5655 413

Back to Top