You are here » Home » Companies » Company Overview » Honeywell Automation India Ltd

Honeywell Automation India Ltd.

BSE: 517174 Sector: Engineering
NSE: HONAUT ISIN Code: INE671A01010
BSE 00:00 | 24 Apr 19066.60 121.55
(0.64%)
OPEN

18710.65

HIGH

19377.50

LOW

18710.65

NSE 00:00 | 24 Apr 19066.05 190.15
(1.01%)
OPEN

18801.05

HIGH

19442.20

LOW

18801.05

OPEN 18710.65
PREVIOUS CLOSE 18945.05
VOLUME 319
52-Week high 21899.00
52-Week low 10211.00
P/E 79.05
Mkt Cap.(Rs cr) 16,855
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18710.65
CLOSE 18945.05
VOLUME 319
52-Week high 21899.00
52-Week low 10211.00
P/E 79.05
Mkt Cap.(Rs cr) 16,855
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Honeywell Automation India Ltd. (HONAUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 18710.65 19377.50 18710.65 19066.60 319 75
23-04-2018 18753.00 19915.00 18650.00 18945.05 173 110
20-04-2018 18645.35 18900.00 18596.20 18778.10 144 95
19-04-2018 18365.75 18689.40 18048.00 18512.40 113 82
18-04-2018 18200.00 18300.00 18068.00 18146.70 29 14
17-04-2018 18374.95 18374.95 18050.05 18100.75 79 49
16-04-2018 18890.30 18890.35 18300.00 18375.60 107 59
13-04-2018 19398.90 19398.90 18740.00 18884.85 40 29
12-04-2018 18516.95 19257.95 18250.05 19071.60 275 169
11-04-2018 18284.00 18385.05 18150.00 18233.45 249 46
10-04-2018 18277.05 18403.20 18181.60 18284.15 176 64
09-04-2018 18275.00 18488.00 18188.05 18402.15 27 25
06-04-2018 18400.00 18477.35 18148.20 18306.10 119 61
05-04-2018 18084.10 18500.00 18008.00 18218.95 87 64
04-04-2018 18319.95 18450.00 18008.85 18122.35 124 92
03-04-2018 17265.35 18295.00 17265.35 18158.10 195 150
02-04-2018 17158.60 17252.50 17140.00 17202.65 48 36
28-03-2018 16434.15 17154.05 16002.65 16861.90 754 355
27-03-2018 15799.95 16500.00 15777.00 16466.00 152 113
26-03-2018 15433.35 15899.00 14947.90 15718.30 141 68

Back to Top