You are here » Home » Companies » Company Overview » Honeywell Automation India Ltd

Honeywell Automation India Ltd.

BSE: 517174 Sector: Engineering
NSE: HONAUT ISIN Code: INE671A01010
BSE LIVE 15:53 | 13 Dec 20045.15 40.95
(0.20%)
OPEN

20192.75

HIGH

21200.00

LOW

19870.55

NSE 15:40 | 13 Dec 19988.80 47.55
(0.24%)
OPEN

19949.00

HIGH

21300.00

LOW

19800.00

OPEN 20192.75
PREVIOUS CLOSE 20004.20
VOLUME 865
52-Week high 21899.00
52-Week low 8250.65
P/E 82.43
Mkt Cap.(Rs cr) 17,720
Buy Price 0.00
Buy Qty 0.00
Sell Price 20040.00
Sell Qty 1.00
OPEN 20192.75
CLOSE 20004.20
VOLUME 865
52-Week high 21899.00
52-Week low 8250.65
P/E 82.43
Mkt Cap.(Rs cr) 17,720
Buy Price 0.00
Buy Qty 0.00
Sell Price 20040.00
Sell Qty 1.00

Honeywell Automation India Ltd. (HONAUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 20192.75 21200.00 19870.55 20045.15 865 526
12-12-2017 18745.85 21899.00 18593.45 20004.20 1876 1049
11-12-2017 17330.00 18610.00 17000.00 18440.80 448 281
08-12-2017 17200.00 17200.00 16645.00 17181.00 227 27
07-12-2017 17300.00 17300.00 16600.00 17150.40 82 59
06-12-2017 16974.70 16992.95 16500.00 16649.00 696 80
05-12-2017 17100.00 17103.85 16755.55 16846.45 43 37
04-12-2017 16800.00 17283.55 16800.00 17053.80 73 29
01-12-2017 17294.95 17295.00 16911.00 16947.30 52 34
30-11-2017 17117.35 17325.00 17053.90 17132.75 72 37
29-11-2017 17150.05 17249.95 17125.00 17165.00 29 27
28-11-2017 17101.00 17340.00 16830.00 17248.70 311 144
27-11-2017 16912.55 17248.00 16900.00 17201.20 122 59
24-11-2017 16962.70 17280.00 16828.00 16912.55 520 101
23-11-2017 17185.55 17185.55 16975.00 17021.80 58 28
22-11-2017 17150.00 17470.00 16750.00 16972.65 271 64
21-11-2017 16883.50 17200.00 16759.80 16966.70 183 101
20-11-2017 17300.00 17312.80 16255.00 16601.45 310 141
16-11-2017 17528.95 17789.95 17076.25 17233.35 299 141
15-11-2017 16005.00 17765.75 16005.00 17291.55 940 550

Back to Top