You are here » Home » Companies » Company Overview » Honeywell Automation India Ltd

Honeywell Automation India Ltd.

BSE: 517174 Sector: Engineering
NSE: HONAUT ISIN Code: INE671A01010
BSE LIVE 19:40 | 19 Oct 15807.95 112.95
(0.72%)
OPEN

16000.00

HIGH

16000.00

LOW

15761.20

NSE 19:48 | 19 Oct 15836.40 146.60
(0.93%)
OPEN

15750.45

HIGH

15897.00

LOW

15700.60

OPEN 16000.00
PREVIOUS CLOSE 15695.00
VOLUME 34
52-Week high 17837.00
52-Week low 8021.00
P/E 74.88
Mkt Cap.(Rs cr) 13,974
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16000.00
CLOSE 15695.00
VOLUME 34
52-Week high 17837.00
52-Week low 8021.00
P/E 74.88
Mkt Cap.(Rs cr) 13,974
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Honeywell Automation India Ltd. (HONAUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 15799.00 15799.00 15605.00 15651.15 51 15
16-10-2017 15732.00 15998.00 15552.00 15613.70 111 62
13-10-2017 15700.05 15917.65 15700.00 15731.50 20 15
12-10-2017 15618.50 16000.00 15618.50 15795.00 35 18
11-10-2017 15950.05 15950.05 15640.00 15720.00 32 17
10-10-2017 16073.25 16073.25 15870.00 15900.00 26 15
09-10-2017 15996.00 16150.00 15800.00 15822.30 71 36
06-10-2017 16099.95 16100.00 15929.90 15995.00 24 16
05-10-2017 16100.00 16252.70 15960.00 15968.15 75 36
04-10-2017 15678.10 16180.00 15678.05 15994.45 81 55
03-10-2017 15718.00 15999.00 15430.00 15764.40 68 39
29-09-2017 15700.00 15990.00 15250.00 15716.40 562 97
28-09-2017 15500.00 16280.00 15155.00 15608.70 271 48
27-09-2017 16100.00 16194.10 15710.00 15793.60 78 55
26-09-2017 15449.95 17053.00 15341.55 16049.65 334 83
25-09-2017 16190.65 16190.65 15200.00 15410.25 127 76
22-09-2017 16681.70 16681.70 15802.70 15930.10 109 74
21-09-2017 17000.00 17000.00 16300.00 16611.65 126 76
20-09-2017 17299.85 17339.90 16801.05 16847.45 194 109
19-09-2017 16499.90 17837.00 16499.00 17104.05 818 430

Back to Top