You are here » Home » Companies » Company Overview » Honeywell Automation India Ltd

Honeywell Automation India Ltd.

BSE: 517174 Sector: Engineering
NSE: HONAUT ISIN Code: INE671A01010
BSE LIVE 15:40 | 18 Aug 13005.60 191.80
(1.50%)
OPEN

12900.00

HIGH

13010.05

LOW

12620.00

NSE 15:31 | 18 Aug 12975.60 53.95
(0.42%)
OPEN

12995.00

HIGH

13018.05

LOW

12900.00

OPEN 12900.00
PREVIOUS CLOSE 12813.80
VOLUME 220
52-Week high 13344.00
52-Week low 8021.00
P/E 61.60
Mkt Cap.(Rs cr) 11,497
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12900.00
CLOSE 12813.80
VOLUME 220
52-Week high 13344.00
52-Week low 8021.00
P/E 61.60
Mkt Cap.(Rs cr) 11,497
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Honeywell Automation India Ltd. (HONAUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 12900.00 13010.05 12620.00 13005.60 220 28
17-08-2017 12905.00 13252.00 12611.00 12813.80 188 62
16-08-2017 12750.00 12915.00 12650.00 12746.20 459 78
14-08-2017 12748.00 12850.00 12748.00 12775.00 151 38
11-08-2017 12350.00 12845.00 12350.00 12673.35 141 60
10-08-2017 12749.95 12755.70 12500.00 12500.00 67 36
09-08-2017 12599.95 12993.90 12450.00 12617.60 762 271
08-08-2017 12700.00 12740.00 12399.95 12546.75 511 63
07-08-2017 12829.75 13344.00 12600.05 12722.50 168 73
04-08-2017 12498.35 12500.00 12300.00 12437.70 123 47
03-08-2017 12195.05 12522.20 12195.05 12456.55 14 10
02-08-2017 12437.00 12437.00 12220.00 12220.00 314 13
01-08-2017 12301.05 12520.00 12301.00 12501.50 184 17
31-07-2017 12400.00 12699.90 12400.00 12533.05 170 69
28-07-2017 12202.65 12430.00 12093.70 12430.00 32 15
27-07-2017 12700.00 12788.45 12250.05 12499.90 400 37
26-07-2017 12295.00 12677.00 12270.00 12361.10 153 69
25-07-2017 12039.05 12440.00 11951.00 12072.95 462 86
24-07-2017 11981.95 12075.00 11800.00 11894.25 28 19
21-07-2017 12000.00 12200.00 11760.00 11852.90 62 33

Back to Top