You are here » Home » Companies » Company Overview » Hotel Leela Venture Ltd

Hotel Leela Venture Ltd.

BSE: 500193 Sector: Services
NSE: HOTELEELA ISIN Code: INE102A01024
BSE 15:46 | 23 Feb 19.40 0.10
(0.52%)
OPEN

19.35

HIGH

19.65

LOW

19.20

NSE 15:41 | 23 Feb 19.35 0.05
(0.26%)
OPEN

19.30

HIGH

19.80

LOW

19.25

OPEN 19.35
PREVIOUS CLOSE 19.30
VOLUME 122079
52-Week high 27.25
52-Week low 15.75
P/E 215.56
Mkt Cap.(Rs cr) 1,223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.35
CLOSE 19.30
VOLUME 122079
52-Week high 27.25
52-Week low 15.75
P/E 215.56
Mkt Cap.(Rs cr) 1,223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hotel Leela Venture Ltd. (HOTELEELA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 19.35 19.65 19.20 19.40 122079 248
22-02-2018 19.65 20.00 19.20 19.30 115415 361
21-02-2018 20.20 20.35 19.25 19.35 177352 338
20-02-2018 20.35 20.70 20.05 20.10 106117 226
19-02-2018 20.70 21.20 20.15 20.30 101404 323
16-02-2018 21.50 21.65 20.50 20.70 145380 408
15-02-2018 22.75 22.90 20.90 21.30 133363 448
12-02-2018 24.75 25.05 23.10 23.40 584578 1731
09-02-2018 19.65 23.80 19.60 23.80 748682 1772
08-02-2018 19.80 20.15 19.75 19.85 48579 153
07-02-2018 19.50 20.30 19.50 19.75 40612 167
06-02-2018 19.95 19.95 19.15 19.35 55518 216
05-02-2018 21.20 21.20 18.90 20.40 217055 784
02-02-2018 21.00 21.10 19.55 19.85 170751 373
01-02-2018 21.85 22.15 21.05 21.30 85790 266
31-01-2018 22.25 22.50 21.70 21.80 135813 411
30-01-2018 22.40 22.50 22.10 22.20 48064 183
29-01-2018 23.65 23.70 22.25 22.40 144352 474
25-01-2018 22.00 23.25 21.80 23.05 406677 937
24-01-2018 22.30 22.35 21.70 21.80 67108 175

Back to Top