You are here » Home » Companies » Company Overview » Hotel Leela Venture Ltd

Hotel Leela Venture Ltd.

BSE: 500193 Sector: Services
NSE: HOTELEELA ISIN Code: INE102A01024
BSE LIVE 15:45 | 18 Aug 20.80 -0.30
(-1.42%)
OPEN

22.00

HIGH

22.00

LOW

20.65

NSE 15:45 | 18 Aug 20.75 -0.40
(-1.89%)
OPEN

20.90

HIGH

21.30

LOW

20.55

OPEN 22.00
PREVIOUS CLOSE 21.10
VOLUME 25539
52-Week high 27.25
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 971
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.80
Sell Qty 103.00
OPEN 22.00
CLOSE 21.10
VOLUME 25539
52-Week high 27.25
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 971
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.80
Sell Qty 103.00

Hotel Leela Venture Ltd. (HOTELEELA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 21.40 21.40 21.00 21.10 19676 87
16-08-2017 20.80 21.40 20.80 21.20 37335 136
14-08-2017 20.95 21.20 20.80 20.95 20713 90
11-08-2017 20.70 20.90 20.00 20.55 61112 247
10-08-2017 21.40 21.80 20.60 20.75 87576 246
09-08-2017 21.80 22.10 21.20 21.45 52770 176
08-08-2017 23.60 23.60 21.85 21.95 145172 338
07-08-2017 23.50 24.30 23.00 23.85 54688 207
04-08-2017 24.05 24.05 23.00 23.25 55125 228
03-08-2017 23.95 24.30 23.05 23.30 136773 514
02-08-2017 23.65 24.80 23.50 23.65 382411 1069
01-08-2017 22.90 24.30 22.55 23.95 151121 485
31-07-2017 23.15 23.90 22.70 22.90 129407 438
28-07-2017 22.70 23.75 22.30 22.65 94787 398
27-07-2017 24.00 24.20 22.65 22.80 158516 570
26-07-2017 21.85 24.85 21.70 24.20 935505 2742
25-07-2017 21.90 21.90 21.35 21.55 51271 158
24-07-2017 21.10 23.00 21.10 21.65 403435 1163
21-07-2017 21.55 21.70 21.00 21.25 44544 134
20-07-2017 21.40 21.75 21.15 21.45 31071 108

Back to Top