You are here » Home » Companies » Company Overview » Hotel Leela Venture Ltd

Hotel Leela Venture Ltd.

BSE: 500193 Sector: Services
NSE: HOTELEELA ISIN Code: INE102A01024
BSE LIVE 15:28 | 22 Sep 21.00 -1.00
(-4.55%)
OPEN

21.55

HIGH

21.65

LOW

20.90

NSE 15:53 | 22 Sep 20.90 -0.80
(-3.69%)
OPEN

21.70

HIGH

21.80

LOW

20.80

OPEN 21.55
PREVIOUS CLOSE 22.00
VOLUME 99770
52-Week high 27.25
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 980
Buy Price 20.85
Buy Qty 6826.00
Sell Price 21.00
Sell Qty 132.00
OPEN 21.55
CLOSE 22.00
VOLUME 99770
52-Week high 27.25
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 980
Buy Price 20.85
Buy Qty 6826.00
Sell Price 21.00
Sell Qty 132.00

Hotel Leela Venture Ltd. (HOTELEELA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 21.55 21.65 20.90 21.00 99770 342
21-09-2017 21.20 23.05 20.90 22.00 852996 2322
20-09-2017 21.10 21.30 21.00 21.15 52095 161
19-09-2017 21.95 22.00 20.85 20.90 29793 142
18-09-2017 21.25 21.40 20.80 20.85 73387 236
15-09-2017 21.35 21.35 21.10 21.10 30933 110
14-09-2017 21.20 21.70 21.20 21.40 55549 144
13-09-2017 23.00 23.00 21.30 21.40 50807 175
12-09-2017 21.60 21.85 21.40 21.55 142146 458
11-09-2017 22.20 22.55 21.00 21.35 155017 443
08-09-2017 23.30 23.65 22.05 22.20 138432 505
07-09-2017 22.90 23.40 22.70 22.85 60583 235
06-09-2017 23.50 23.70 22.80 22.90 80713 290
05-09-2017 24.80 25.40 23.80 23.95 610545 1895
04-09-2017 23.15 23.90 22.85 23.45 172006 689
01-09-2017 21.30 23.00 21.00 22.80 245943 721
31-08-2017 20.65 21.25 20.65 20.80 58949 152
30-08-2017 20.85 21.05 20.70 20.75 36214 136
29-08-2017 20.55 20.90 20.35 20.40 28098 99
28-08-2017 20.40 20.85 20.35 20.65 23237 90

Back to Top