You are here » Home » Companies » Company Overview » Hotel Leela Venture Ltd

Hotel Leela Venture Ltd.

BSE: 500193 Sector: Services
NSE: HOTELEELA ISIN Code: INE102A01024
BSE LIVE 15:49 | 22 Nov 20.15 -0.30
(-1.47%)
OPEN

20.45

HIGH

20.45

LOW

20.05

NSE 15:53 | 22 Nov 20.20 -0.20
(-0.98%)
OPEN

20.45

HIGH

20.60

LOW

20.10

OPEN 20.45
PREVIOUS CLOSE 20.45
VOLUME 21997
52-Week high 27.25
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 1,271
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.15
Sell Qty 1864.00
OPEN 20.45
CLOSE 20.45
VOLUME 21997
52-Week high 27.25
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 1,271
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.15
Sell Qty 1864.00

Hotel Leela Venture Ltd. (HOTELEELA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 20.45 20.45 20.05 20.15 21997 101
21-11-2017 20.05 20.85 20.05 20.45 49744 177
20-11-2017 19.95 20.30 19.70 20.10 65120 159
16-11-2017 19.60 19.65 19.30 19.50 22489 101
15-11-2017 20.00 20.00 19.40 19.50 36619 152
14-11-2017 20.30 20.30 19.65 19.75 26297 99
13-11-2017 20.10 20.75 20.00 20.20 47585 175
10-11-2017 19.80 20.15 19.70 19.95 67074 162
09-11-2017 20.40 20.40 19.75 19.85 34864 120
08-11-2017 20.55 20.95 20.00 20.05 48469 195
07-11-2017 21.30 21.35 20.20 20.40 49920 251
06-11-2017 20.85 21.35 20.80 21.15 35578 184
03-11-2017 21.40 21.75 20.85 21.00 138933 450
02-11-2017 20.45 21.70 20.05 21.40 173286 427
01-11-2017 20.15 20.40 20.15 20.35 69201 252
31-10-2017 20.00 20.30 19.90 20.00 19282 80
30-10-2017 20.50 20.50 19.95 20.00 27593 112
27-10-2017 20.10 20.40 19.90 20.10 39784 122
26-10-2017 20.25 20.45 19.85 20.00 41833 129
25-10-2017 20.50 20.50 19.80 20.10 80699 193

Back to Top