You are here » Home » Companies » Company Overview » Hotel Rugby Ltd

Hotel Rugby Ltd.

BSE: 526683 Sector: Services
NSE: HOTELRUGBY ISIN Code: INE275F01019
BSE LIVE 14:10 | 18 Sep 3.52 -0.18
(-4.86%)
OPEN

3.52

HIGH

3.52

LOW

3.52

NSE 15:15 | 18 Sep 3.20 -0.15
(-4.48%)
OPEN

3.25

HIGH

3.25

LOW

3.20

OPEN 3.52
PREVIOUS CLOSE 3.70
VOLUME 4879
52-Week high 7.80
52-Week low 2.26
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.52
Buy Qty 121.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.52
CLOSE 3.70
VOLUME 4879
52-Week high 7.80
52-Week low 2.26
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.52
Buy Qty 121.00
Sell Price 0.00
Sell Qty 0.00

Hotel Rugby Ltd. (HOTELRUGBY) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 115.05 0.13 -3.48 -4.20 -10.57 -6.46 -9.30 17.22
EIH 141.00 -1.23 -1.40 2.14 2.62 33.14 29.36 45.14
I T D C 625.00 8.23 24.98 25.62 9.56 49.75 212.50 328.08
Coffee Day Enter 232.30 -3.97 -4.46 -3.31 -6.88 0.28 0.19 (-)
Mahindra Holiday 349.70 0.82 2.03 -3.48 -12.58 28.69 11.79 76.46
Westlife Develop 245.30 -4.70 5.69 -0.33 8.37 17.37 12.52 -25.91
EIH Assoc.Hotels 355.00 -1.39 (-) 12.70 -2.49 8.22 10.94 71.46
Hotel Leela Ven. 20.95 -0.95 -2.10 2.95 -5.42 28.13 14.79 -11.04
TajGVK Hotels 153.75 -0.81 0.49 -1.95 -5.88 20.07 19.32 37.58
The Byke Hospi. 174.20 -0.20 -5.15 -7.54 -7.83 -4.63 8.20 8.50
Oriental Hotels 34.85 0.43 0.43 4.65 -8.65 -1.69 36.40 48.30
Mac Charles(I) 423.00 1.08 -1.64 -4.20 -15.79 -19.07 5.86 243.90
Speciality Rest. 117.45 -1.63 1.08 1.34 39.82 34.85 34.23 -18.52
Royal Orch.Hotel 142.30 1.61 17.51 32.62 27.91 63.94 113.98 202.44
Asian Hotels (E) 265.00 0.00 0.76 -1.80 -8.03 22.60 32.83 33.20
Advani Hotels. 60.90 2.35 2.18 10.43 -4.77 9.04 14.80 -15.42
Kamat Hotels 108.95 0.41 23.04 77.88 104.79 221.39 204.33 39.14
Fomento Resorts 158.60 -3.91 20.15 15.64 22.00 26.88 37.91 (-)
Asian Hotels (N) 121.00 -0.78 1.60 -7.28 -7.10 17.19 24.10 -14.34
Country Club Hos 13.30 -2.28 -0.60 1.45 1.84 8.66 4.31 0.83