You are here » Home » Companies » Company Overview » Hotel Rugby Ltd

Hotel Rugby Ltd.

BSE: 526683 Sector: Services
NSE: HOTELRUGBY ISIN Code: INE275F01019
BSE 15:16 | 15 Feb 2.60 -0.10
(-3.70%)
OPEN

2.70

HIGH

2.83

LOW

2.60

NSE 14:05 | 23 Feb 2.55 0
(0.00%)
OPEN

2.55

HIGH

2.55

LOW

2.55

OPEN 2.70
PREVIOUS CLOSE 2.70
VOLUME 4070
52-Week high 5.70
52-Week low 2.26
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.60
Sell Qty 70.00
OPEN 2.70
CLOSE 2.70
VOLUME 4070
52-Week high 5.70
52-Week low 2.26
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.60
Sell Qty 70.00

Hotel Rugby Ltd. (HOTELRUGBY) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 131.80 -0.53 -0.98 -15.84 11.22 26.29 15.52 24.95
EIH 168.30 -1.03 -3.77 -16.10 9.71 27.74 62.61 53.00
Coffee Day Enter 320.35 2.09 -1.14 -10.78 36.93 32.76 37.93 (-)
Westlife Develop 330.85 0.81 0.95 -13.40 12.90 23.91 57.32 18.12
Mahindra Holiday 300.45 -0.08 -3.13 -19.15 -11.14 -15.22 3.47 74.58
I T D C 419.30 2.34 -6.25 -19.50 -20.53 -15.87 2.86 202.09
EIH Assoc.Hotels 564.80 -1.77 29.51 3.37 54.78 (-) 70.33 (-)
Hotel Leela Ven. 19.40 0.52 -6.28 -13.20 -7.84 -4.90 19.75 -8.06
TajGVK Hotels 167.85 1.73 -1.93 -11.66 -0.77 7.73 31.70 119.13
Oriental Hotels 51.50 -1.15 0.10 -22.38 32.22 57.98 92.52 139.53
The Byke Hospi. 177.45 2.60 0.14 -3.53 17.24 -6.36 -0.14 13.71
Speciality Rest. 149.55 0.57 -0.27 -14.03 -10.29 28.26 99.67 -17.10
Royal Orch.Hotel 199.55 3.99 2.18 0.78 31.02 88.34 134.49 372.31
Asian Hotels (N) 270.80 3.02 0.09 -10.06 105.15 110.09 162.91 145.29
Sayaji Hotels 258.00 -4.44 -4.44 -11.02 7.95 9.79 85.54 103.47
Asian Hotels (E) 294.00 5.00 -1.18 -31.14 (-) 9.70 33.51 60.66
Asian Hotels (W) 259.95 -0.02 0.68 -13.91 -8.48 (-) 18.92 120.30
Advani Hotels. 63.95 4.15 -2.14 -23.09 -1.62 13.59 13.39 15.23
Kamat Hotels 108.10 0.14 -4.25 -26.39 -12.65 74.78 189.81 50.98
Sinclairs Hotels 407.65 0.97 0.23 -12.11 -6.74 30.97 29.82 68.45