You are here » Home » Companies » Company Overview » Hotel Rugby Ltd

Hotel Rugby Ltd.

BSE: 526683 Sector: Services
NSE: HOTELRUGBY ISIN Code: INE275F01019
BSE LIVE 15:24 | 14 Nov 2.78 -0.14
(-4.79%)
OPEN

2.78

HIGH

2.78

LOW

2.78

NSE 09:19 | 13 Nov 2.75 0
(0.00%)
OPEN

2.75

HIGH

2.75

LOW

2.75

OPEN 2.78
PREVIOUS CLOSE 2.92
VOLUME 6
52-Week high 5.90
52-Week low 2.26
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.78
Sell Qty 1274.00
OPEN 2.78
CLOSE 2.92
VOLUME 6
52-Week high 5.90
52-Week low 2.26
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.78
Sell Qty 1274.00

Hotel Rugby Ltd. (HOTELRUGBY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 2.78 2.78 2.78 2.78 6 1
13-11-2017 3.22 3.22 2.92 2.92 170 4
10-11-2017 2.79 3.07 2.79 3.07 549 2
08-11-2017 2.93 2.93 2.93 2.93 100 1
07-11-2017 3.08 3.08 2.93 2.93 285 4
06-11-2017 3.39 3.39 3.08 3.08 3105 4
03-11-2017 3.24 3.24 3.24 3.24 1468 3
02-11-2017 3.41 3.41 3.09 3.09 1250 6
01-11-2017 3.25 3.25 3.25 3.25 450 2
31-10-2017 3.25 3.25 3.25 3.25 400 2
27-10-2017 3.19 3.19 3.19 3.19 50 1
21-09-2017 3.35 3.35 3.35 3.35 100 1
18-09-2017 3.52 3.52 3.52 3.52 4879 11
11-08-2017 3.70 3.70 3.70 3.70 150 2
21-06-2017 3.70 3.70 3.70 3.70 111 1
19-06-2017 3.89 3.89 3.89 3.89 740 2
13-06-2017 3.78 3.78 3.78 3.78 1000 1
12-06-2017 3.80 3.80 3.80 3.80 1568 1
06-06-2017 3.80 3.80 3.80 3.80 100 1
23-05-2017 3.80 3.80 3.80 3.80 100 1

Back to Top