You are here » Home » Companies » Company Overview » Hotel Rugby Ltd

Hotel Rugby Ltd.

BSE: 526683 Sector: Services
NSE: HOTELRUGBY ISIN Code: INE275F01019
BSE 14:57 | 17 Jan 3.00 0.11
(3.81%)
OPEN

3.03

HIGH

3.03

LOW

2.75

NSE 14:26 | 16 Jan 2.55 0.10
(4.08%)
OPEN

2.55

HIGH

2.55

LOW

2.55

OPEN 3.03
PREVIOUS CLOSE 2.89
VOLUME 1615
52-Week high 5.80
52-Week low 2.26
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.00
Sell Qty 99.00
OPEN 3.03
CLOSE 2.89
VOLUME 1615
52-Week high 5.80
52-Week low 2.26
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.00
Sell Qty 99.00

Hotel Rugby Ltd. (HOTELRUGBY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 3.03 3.03 2.75 3.00 1615 12
16-01-2018 3.04 3.19 2.89 2.89 1105 3
15-01-2018 2.90 3.04 2.77 3.04 6398 8
12-01-2018 2.68 2.91 2.68 2.91 5712 16
11-01-2018 2.66 2.92 2.66 2.82 600 5
09-01-2018 2.57 2.83 2.57 2.79 1613 11
08-01-2018 2.57 2.70 2.57 2.70 3280 5
03-01-2018 2.57 2.70 2.57 2.70 1179 2
02-01-2018 2.70 2.70 2.70 2.70 371 1
01-01-2018 2.70 2.70 2.70 2.70 1 1
29-12-2017 2.69 2.70 2.69 2.70 700 3
26-12-2017 2.70 2.70 2.70 2.70 100 1
21-12-2017 2.70 2.70 2.70 2.70 2006 4
15-12-2017 2.77 2.77 2.77 2.77 200 2
14-12-2017 2.40 2.64 2.40 2.64 1200 3
04-12-2017 2.52 2.75 2.52 2.52 2000 3
30-11-2017 2.65 2.65 2.65 2.65 30 1
28-11-2017 2.65 2.65 2.65 2.65 5164 5
23-11-2017 2.78 2.78 2.78 2.78 10 1
21-11-2017 2.78 2.78 2.78 2.78 1300 5

Back to Top