You are here » Home » Companies » Company Overview » Hotel Rugby Ltd

Hotel Rugby Ltd.

BSE: 526683 Sector: Services
NSE: HOTELRUGBY ISIN Code: INE275F01019
BSE LIVE 14:11 | 21 Sep 3.35 -0.17
(-4.83%)
OPEN

3.35

HIGH

3.35

LOW

3.35

NSE 15:15 | 18 Sep 3.20 -0.15
(-4.48%)
OPEN

3.25

HIGH

3.25

LOW

3.20

OPEN 3.35
PREVIOUS CLOSE 3.52
VOLUME 100
52-Week high 7.80
52-Week low 2.26
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.35
Sell Qty 400.00
OPEN 3.35
CLOSE 3.52
VOLUME 100
52-Week high 7.80
52-Week low 2.26
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.35
Sell Qty 400.00

Hotel Rugby Ltd. (HOTELRUGBY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 3.52 3.52 3.52 3.52 4879 11
11-08-2017 3.70 3.70 3.70 3.70 150 2
21-06-2017 3.70 3.70 3.70 3.70 111 1
19-06-2017 3.89 3.89 3.89 3.89 740 2
13-06-2017 3.78 3.78 3.78 3.78 1000 1
12-06-2017 3.80 3.80 3.80 3.80 1568 1
06-06-2017 3.80 3.80 3.80 3.80 100 1
23-05-2017 3.80 3.80 3.80 3.80 100 1
22-05-2017 3.80 3.80 3.80 3.80 51 1
19-05-2017 4.00 4.00 4.00 4.00 31 1
18-05-2017 4.00 4.00 4.00 4.00 51 1
15-05-2017 4.09 4.09 4.09 4.09 200 2
11-05-2017 4.30 4.30 4.30 4.30 200 1
10-05-2017 4.17 4.34 4.17 4.34 4001 4
05-05-2017 4.22 4.38 4.22 4.38 70 2
03-05-2017 4.22 4.22 4.22 4.22 5000 2
28-04-2017 4.05 4.05 4.05 4.05 2 2
27-04-2017 3.72 3.96 3.72 3.96 1002 3
26-04-2017 3.89 3.92 3.89 3.91 3 2
25-04-2017 3.75 3.93 3.75 3.75 6171 6

Back to Top