You are here » Home » Companies » Company Overview » Hotline Glass Ltd

Hotline Glass Ltd.

BSE: 500195 Sector: Engineering
NSE: HOTLINGLAS ISIN Code: INE676B01017
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Hotline Glass Ltd. (HOTLINGLAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2009 0.69 0.70 0.60 0.61 16550 28
12-02-2009 0.69 0.69 0.65 0.65 23177 20
11-02-2009 0.66 0.69 0.62 0.69 14051 23
10-02-2009 0.68 0.71 0.65 0.69 31189 51
09-02-2009 0.77 0.77 0.69 0.70 28150 23
06-02-2009 0.74 0.78 0.70 0.77 76755 67
05-02-2009 0.64 0.73 0.59 0.65 49131 66
04-02-2009 0.54 0.65 0.54 0.62 72025 54
03-02-2009 0.66 0.66 0.56 0.58 92119 91
02-02-2009 0.70 0.72 0.65 0.65 61850 48
30-01-2009 0.84 0.84 0.70 0.73 14915 17
29-01-2009 0.72 0.76 0.70 0.75 7390 13
28-01-2009 0.66 0.77 0.65 0.73 9300 12
27-01-2009 0.75 0.75 0.65 0.68 8905 17
23-01-2009 0.85 0.85 0.68 0.68 47414 33
22-01-2009 0.76 0.88 0.74 0.77 50104 29
21-01-2009 0.81 0.87 0.77 0.82 25146 18
20-01-2009 0.82 0.84 0.82 0.83 8500 5
19-01-2009 0.91 0.91 0.84 0.84 7335 11
16-01-2009 0.76 0.95 0.75 0.85 11423 22

Back to Top