You are here » Home » Companies » Company Overview » Hotline Teletube & Components Ltd

Hotline Teletube & Components Ltd.

BSE: 517208 Sector: Engineering
NSE: N.A. ISIN Code: INE677B01015
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Hotline Teletube & Components Ltd. (HOTLINETELETUBE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2009 1.59 1.64 1.59 1.60 1550 4
12-02-2009 1.58 1.74 1.58 1.60 2120 12
11-02-2009 1.66 1.66 1.66 1.66 550 3
10-02-2009 1.70 1.74 1.70 1.74 429 5
09-02-2009 1.71 1.71 1.71 1.71 921 6
06-02-2009 1.79 1.79 1.79 1.79 1071 6
05-02-2009 1.88 1.88 1.88 1.88 700 4
04-02-2009 1.97 1.97 1.97 1.97 1050 6
03-02-2009 2.07 2.07 2.07 2.07 400 3
02-02-2009 2.17 2.17 2.17 2.17 600 11
23-01-2009 2.28 2.28 2.28 2.28 1000 1
07-01-2009 2.39 2.39 2.39 2.39 144 1
06-01-2009 2.51 2.51 2.51 2.51 680 7
05-01-2009 2.42 2.64 2.41 2.64 1250 3
02-01-2009 2.52 2.52 2.52 2.52 246 2
30-12-2008 2.65 2.65 2.65 2.65 210 2
18-12-2008 2.78 2.78 2.78 2.78 89 1
16-12-2008 2.75 2.75 2.65 2.65 800 2
11-12-2008 2.76 2.76 2.76 2.76 611 4
10-12-2008 2.90 2.90 2.90 2.90 25 1

Back to Top