You are here » Home » Companies » Company Overview » HOV Services Ltd

HOV Services Ltd.

BSE: 532761 Sector: IT
NSE: HOVS ISIN Code: INE596H01014
BSE LIVE 15:41 | 17 Nov 268.50 -2.40
(-0.89%)
OPEN

267.05

HIGH

274.50

LOW

267.05

NSE 15:41 | 17 Nov 270.25 0.45
(0.17%)
OPEN

270.00

HIGH

274.00

LOW

268.80

OPEN 267.05
PREVIOUS CLOSE 270.90
VOLUME 461
52-Week high 350.50
52-Week low 93.50
P/E 279.69
Mkt Cap.(Rs cr) 337
Buy Price 268.50
Buy Qty 88.00
Sell Price 0.00
Sell Qty 0.00
OPEN 267.05
CLOSE 270.90
VOLUME 461
52-Week high 350.50
52-Week low 93.50
P/E 279.69
Mkt Cap.(Rs cr) 337
Buy Price 268.50
Buy Qty 88.00
Sell Price 0.00
Sell Qty 0.00

HOV Services Ltd. (HOVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 266.00 280.85 265.60 270.90 17157 338
15-11-2017 266.00 278.00 260.00 262.40 34227 262
14-11-2017 271.05 271.20 266.55 267.20 1386 39
13-11-2017 271.00 283.00 263.90 274.75 21502 350
10-11-2017 286.00 286.00 266.10 271.00 6990 205
09-11-2017 268.00 281.05 265.00 274.60 6573 144
08-11-2017 272.35 274.50 264.00 265.60 4029 92
07-11-2017 272.55 278.00 269.05 269.95 2406 91
06-11-2017 283.60 283.60 274.00 274.25 4260 114
03-11-2017 280.00 296.00 277.25 284.10 9512 207
02-11-2017 302.00 306.00 283.00 286.05 24369 422
01-11-2017 265.00 291.80 262.35 291.80 44713 572
31-10-2017 262.00 269.35 260.40 265.30 4628 114
30-10-2017 262.15 266.00 255.00 261.55 5816 138
27-10-2017 266.00 271.55 260.00 261.45 4252 104
26-10-2017 263.00 272.50 260.10 264.05 3203 96
25-10-2017 267.55 268.00 264.00 264.55 681 21
24-10-2017 267.00 273.90 267.00 269.65 848 29
23-10-2017 274.00 289.70 266.60 270.15 1518 55
19-10-2017 263.05 275.00 263.05 271.45 2923 78

Back to Top