You are here » Home » Companies » Company Overview » HOV Services Ltd

HOV Services Ltd.

BSE: 532761 Sector: IT
NSE: HOVS ISIN Code: INE596H01014
BSE LIVE 15:40 | 17 Aug 247.70 247.70
(%)
OPEN

253.00

HIGH

253.00

LOW

238.20

NSE 15:50 | 17 Aug 244.80 2.40
(0.99%)
OPEN

244.80

HIGH

251.90

LOW

237.20

OPEN 253.00
PREVIOUS CLOSE 0.00
VOLUME 3949
52-Week high 350.50
52-Week low 91.10
P/E 266.34
Mkt Cap.(Rs cr) 310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 253.00
CLOSE 0.00
VOLUME 3949
52-Week high 350.50
52-Week low 91.10
P/E 266.34
Mkt Cap.(Rs cr) 310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HOV Services Ltd. (HOVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 253.00 253.00 238.20 247.70 3949 62
16-08-2017 238.00 244.30 235.50 242.90 13300 61
14-08-2017 242.00 242.00 230.00 233.05 2949 52
11-08-2017 225.65 244.00 225.60 237.65 11262 142
10-08-2017 244.00 249.00 237.45 237.45 9535 76
09-08-2017 250.00 259.00 249.80 249.90 11813 87
08-08-2017 269.40 269.40 256.00 258.35 17875 106
07-08-2017 273.25 274.40 262.00 266.00 2265 43
04-08-2017 260.00 272.15 258.10 272.10 13707 130
03-08-2017 252.50 263.00 252.50 259.20 4034 83
02-08-2017 262.80 263.00 246.50 259.90 12366 83
01-08-2017 260.00 263.90 255.40 259.40 2279 51
31-07-2017 252.10 263.40 252.00 258.45 6607 71
28-07-2017 261.00 265.00 255.10 257.55 9993 103
27-07-2017 270.00 271.90 258.15 261.60 4395 99
26-07-2017 258.70 269.85 258.70 269.15 4988 86
25-07-2017 266.10 273.50 255.65 257.00 13704 165
24-07-2017 285.00 285.00 266.00 266.70 4220 112
21-07-2017 270.05 290.00 269.00 278.95 6442 241
20-07-2017 294.00 295.00 280.60 282.25 5990 132

Back to Top