You are here » Home » Companies » Company Overview » HOV Services Ltd

HOV Services Ltd.

BSE: 532761 Sector: IT
NSE: HOVS ISIN Code: INE596H01014
BSE 15:51 | 23 Feb 279.05 6.25
(2.29%)
OPEN

278.05

HIGH

285.50

LOW

273.10

NSE 15:51 | 23 Feb 278.40 4.15
(1.51%)
OPEN

286.95

HIGH

286.95

LOW

275.50

OPEN 278.05
PREVIOUS CLOSE 272.80
VOLUME 1504
52-Week high 396.60
52-Week low 148.80
P/E 273.58
Mkt Cap.(Rs cr) 350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 278.05
CLOSE 272.80
VOLUME 1504
52-Week high 396.60
52-Week low 148.80
P/E 273.58
Mkt Cap.(Rs cr) 350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HOV Services Ltd. (HOVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 278.05 285.50 273.10 279.05 1504 68
22-02-2018 269.00 276.90 262.35 272.80 3520 55
21-02-2018 272.00 272.00 266.75 267.55 37557 75
20-02-2018 268.60 276.40 266.15 271.15 6379 103
19-02-2018 264.00 272.40 263.00 263.25 1883 35
16-02-2018 289.85 289.85 271.85 273.45 3857 58
15-02-2018 294.35 297.00 286.00 286.15 2293 48
12-02-2018 304.90 314.60 300.15 309.70 7983 135
09-02-2018 288.95 306.95 288.50 304.85 17216 241
08-02-2018 281.05 299.05 281.05 292.35 15487 190
07-02-2018 300.55 300.55 280.00 284.85 2531 59
06-02-2018 272.00 294.00 270.75 293.25 6563 72
05-02-2018 270.00 292.50 269.40 285.00 6379 45
02-02-2018 303.65 303.65 275.15 283.55 1612 61
01-02-2018 272.10 297.20 272.10 289.40 4390 61
31-01-2018 288.90 289.95 280.00 283.05 1188 39
30-01-2018 281.00 281.00 270.25 276.55 2633 120
29-01-2018 283.55 304.00 281.00 283.10 4017 82
25-01-2018 280.10 305.00 280.10 290.00 1483 52
24-01-2018 292.25 302.00 292.25 293.00 1151 55

Back to Top