You are here » Home » Companies » Company Overview » HOV Services Ltd

HOV Services Ltd.

BSE: 532761 Sector: IT
NSE: HOVS ISIN Code: INE596H01014
BSE LIVE 15:43 | 26 Sep 277.00 3.50
(1.28%)
OPEN

275.00

HIGH

285.00

LOW

275.00

NSE 15:31 | 26 Sep 277.05 5.35
(1.97%)
OPEN

274.00

HIGH

285.20

LOW

274.00

OPEN 275.00
PREVIOUS CLOSE 273.50
VOLUME 3360
52-Week high 350.50
52-Week low 91.10
P/E 288.54
Mkt Cap.(Rs cr) 347
Buy Price 0.00
Buy Qty 0.00
Sell Price 277.00
Sell Qty 975.00
OPEN 275.00
CLOSE 273.50
VOLUME 3360
52-Week high 350.50
52-Week low 91.10
P/E 288.54
Mkt Cap.(Rs cr) 347
Buy Price 0.00
Buy Qty 0.00
Sell Price 277.00
Sell Qty 975.00

HOV Services Ltd. (HOVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 275.00 285.00 275.00 277.00 3360 109
25-09-2017 281.85 285.00 272.50 273.50 7190 61
22-09-2017 296.85 296.95 282.60 286.80 3014 85
21-09-2017 293.00 305.45 292.00 296.90 1246 54
20-09-2017 301.90 301.90 294.55 296.10 5431 105
19-09-2017 299.05 307.00 297.10 298.00 10133 140
18-09-2017 311.25 316.05 298.45 300.40 6669 127
15-09-2017 308.00 316.45 305.70 314.15 1926 94
14-09-2017 314.40 314.55 304.00 306.25 11621 183
13-09-2017 323.40 323.40 306.00 308.65 4927 133
12-09-2017 318.00 323.90 310.15 319.65 7672 220
11-09-2017 316.90 325.00 309.05 313.10 8185 284
08-09-2017 317.90 318.00 306.65 316.95 20616 509
07-09-2017 294.40 304.35 285.25 304.35 12510 184
06-09-2017 300.00 306.95 282.65 289.90 27576 743
05-09-2017 285.10 294.20 281.55 294.20 22176 254
04-09-2017 267.45 280.20 266.10 280.20 29163 415
01-09-2017 273.00 273.50 259.30 266.90 15672 314
31-08-2017 280.00 280.00 266.00 267.95 10681 259
30-08-2017 268.00 278.50 264.00 278.40 13161 289

Back to Top