You are here » Home » Companies » Company Overview » Howard Hotels Ltd

Howard Hotels Ltd.

BSE: 526761 Sector: Services
NSE: N.A. ISIN Code: INE931B01016
BSE LIVE 15:15 | 23 Aug 6.30 -0.30
(-4.55%)
OPEN

6.60

HIGH

6.60

LOW

6.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.60
PREVIOUS CLOSE 6.60
VOLUME 200
52-Week high 11.23
52-Week low 5.84
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.30
Buy Qty 440.00
Sell Price 6.93
Sell Qty 200.00
OPEN 6.60
CLOSE 6.60
VOLUME 200
52-Week high 11.23
52-Week low 5.84
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.30
Buy Qty 440.00
Sell Price 6.93
Sell Qty 200.00

Howard Hotels Ltd. (HOWARDHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 6.60 6.60 6.30 6.30 200 2
17-08-2017 6.60 6.60 6.60 6.60 1050 7
14-08-2017 6.91 6.91 6.91 6.91 495 4
10-08-2017 7.08 7.08 7.08 7.08 400 2
08-08-2017 6.75 7.45 6.75 7.45 700 3
07-08-2017 7.10 7.61 7.10 7.10 800 6
04-08-2017 7.25 7.25 7.25 7.25 2554 7
03-08-2017 7.50 7.50 7.50 7.50 200 1
02-08-2017 7.80 7.80 7.80 7.80 1000 1
01-08-2017 7.78 7.78 7.78 7.78 1000 1
28-07-2017 7.78 7.78 7.78 7.78 400 2
27-07-2017 8.21 8.21 8.18 8.18 1698 8
26-07-2017 8.60 8.60 8.52 8.60 652 5
25-07-2017 8.96 8.96 8.96 8.96 110 2
24-07-2017 9.44 9.44 9.43 9.43 510 4
21-07-2017 9.00 9.00 9.00 9.00 610 4
20-07-2017 9.45 9.45 9.45 9.45 10 1
18-07-2017 9.01 9.01 8.85 9.00 1650 6
14-07-2017 8.59 8.59 8.59 8.59 100 1
13-07-2017 8.60 8.60 8.59 8.59 1000 2

Back to Top