You are here » Home » Companies » Company Overview » Howard Hotels Ltd

Howard Hotels Ltd.

BSE: 526761 Sector: Services
NSE: N.A. ISIN Code: INE931B01016
BSE LIVE 19:03 | 19 Oct 6.74 0.32
(4.98%)
OPEN

6.74

HIGH

6.74

LOW

6.74

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.74
PREVIOUS CLOSE 6.42
VOLUME 300
52-Week high 11.23
52-Week low 5.68
P/E 337.00
Mkt Cap.(Rs cr) 6
Buy Price 6.11
Buy Qty 200.00
Sell Price 6.74
Sell Qty 200.00
OPEN 6.74
CLOSE 6.42
VOLUME 300
52-Week high 11.23
52-Week low 5.68
P/E 337.00
Mkt Cap.(Rs cr) 6
Buy Price 6.11
Buy Qty 200.00
Sell Price 6.74
Sell Qty 200.00

Howard Hotels Ltd. (HOWARDHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 6.74 6.74 6.74 6.74 300 1
17-10-2017 6.75 6.75 6.16 6.75 1000 16
16-10-2017 6.43 7.09 6.43 6.43 600 4
13-10-2017 7.23 7.23 6.76 6.76 200 2
12-10-2017 6.89 6.89 6.89 6.89 100 1
10-10-2017 7.25 7.26 7.25 7.25 330 5
09-10-2017 7.50 7.50 7.50 7.50 100 10
05-10-2017 7.80 7.80 7.80 7.80 300 2
04-10-2017 7.43 8.19 7.43 8.19 528 8
29-09-2017 7.80 7.80 7.80 7.80 1 1
26-09-2017 8.21 8.21 8.21 8.21 1 1
18-09-2017 7.82 7.82 7.82 7.82 105 2
15-09-2017 8.23 8.23 8.23 8.23 20 1
13-09-2017 7.84 7.84 7.84 7.84 350 2
08-09-2017 7.63 8.25 7.63 8.25 300 3
05-09-2017 7.93 7.93 7.93 7.93 760 7
04-09-2017 7.56 7.56 7.56 7.56 210 2
01-09-2017 7.20 7.20 6.85 7.20 255 5
31-08-2017 6.54 6.86 6.54 6.86 1050 2
30-08-2017 5.92 6.54 5.92 6.54 101 2

Back to Top