You are here » Home » Companies » Company Overview » Howard Hotels Ltd

Howard Hotels Ltd.

BSE: 526761 Sector: Services
NSE: N.A. ISIN Code: INE931B01016
BSE LIVE 12:30 | 15 Dec 8.66 -0.45
(-4.94%)
OPEN

8.67

HIGH

8.70

LOW

8.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.67
PREVIOUS CLOSE 9.11
VOLUME 655
52-Week high 11.23
52-Week low 5.68
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.66
Sell Qty 4042.00
OPEN 8.67
CLOSE 9.11
VOLUME 655
52-Week high 11.23
52-Week low 5.68
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.66
Sell Qty 4042.00

Howard Hotels Ltd. (HOWARDHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 8.67 8.70 8.66 8.66 655 6
14-12-2017 9.11 9.11 9.11 9.11 194 2
13-12-2017 9.64 9.64 8.74 9.58 2448 99
12-12-2017 9.24 9.24 9.19 9.19 450 2
11-12-2017 8.50 8.80 8.50 8.80 110 2
08-12-2017 8.00 8.39 7.60 8.39 4002 8
07-12-2017 8.00 8.01 8.00 8.00 484 7
05-12-2017 8.41 8.41 7.62 8.31 16 4
04-12-2017 8.01 8.01 7.50 8.01 5301 12
01-12-2017 7.63 7.63 7.32 7.63 1132 8
30-11-2017 7.24 7.58 7.24 7.27 202 3
29-11-2017 7.24 7.59 7.24 7.59 249 7
28-11-2017 7.21 7.89 7.21 7.23 600 3
27-11-2017 7.66 7.66 7.26 7.53 103 3
24-11-2017 7.29 7.67 7.29 7.30 989 7
23-11-2017 7.31 7.67 7.15 7.67 2843 8
22-11-2017 7.08 7.31 7.08 7.31 310 2
21-11-2017 7.45 7.45 7.45 7.45 1754 4
20-11-2017 8.66 8.66 7.84 7.84 891 9
16-11-2017 7.86 7.86 7.86 7.86 901 4

Back to Top