You are here » Home » Companies » Company Overview » HPC Biosciences Ltd

HPC Biosciences Ltd.

BSE: 535217 Sector: Others
NSE: N.A. ISIN Code: INE507O01025
BSE LIVE 12:12 | 20 Sep 47.00 0.35
(0.75%)
OPEN

47.00

HIGH

47.00

LOW

47.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.00
PREVIOUS CLOSE 46.65
VOLUME 30000
52-Week high 50.50
52-Week low 46.65
P/E 1566.67
Mkt Cap.(Rs cr) 750
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.00
Sell Qty 30000.00
OPEN 47.00
CLOSE 46.65
VOLUME 30000
52-Week high 50.50
52-Week low 46.65
P/E 1566.67
Mkt Cap.(Rs cr) 750
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.00
Sell Qty 30000.00

HPC Biosciences Ltd. (HPCBIOSCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 47.00 47.00 47.00 47.00 30000 4
20-06-2017 46.65 46.65 46.65 46.65 24000 3
26-04-2017 47.60 47.60 47.60 47.60 39000 8
27-03-2017 48.55 48.55 48.55 48.55 42000 7
21-10-2016 49.50 49.50 49.50 49.50 96000 14
28-09-2016 50.50 50.50 50.50 50.50 3000 1
29-08-2016 49.55 49.55 49.55 49.55 3000 1
26-08-2016 48.65 48.65 48.65 48.65 6000 1
22-08-2016 48.75 48.75 48.75 48.75 3000 1
18-08-2016 47.80 47.80 47.80 47.80 3000 1
11-08-2016 46.90 46.90 46.90 46.90 3000 1
08-08-2016 46.00 46.00 46.00 46.00 3000 1
05-08-2016 45.10 45.10 45.10 45.10 3000 1
04-08-2016 44.30 44.30 44.30 44.30 33000 8
03-08-2016 43.45 43.45 43.45 43.45 3000 1
02-08-2016 42.60 42.60 42.60 42.60 3000 1
01-08-2016 41.80 41.80 41.80 41.80 3000 1
05-07-2016 41.00 41.00 41.00 41.00 6000 2
24-06-2016 41.30 41.30 41.30 41.30 15000 5
04-05-2016 42.00 42.00 42.00 42.00 24000 6

Back to Top