You are here » Home » Companies » Company Overview » HPC Biosciences Ltd

HPC Biosciences Ltd.

BSE: 535217 Sector: Others
NSE: N.A. ISIN Code: INE507O01025
BSE 14:24 | 03 Jan 45.60 -0.90
(-1.94%)
OPEN

45.60

HIGH

45.60

LOW

45.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.60
PREVIOUS CLOSE 46.50
VOLUME 6000
52-Week high 48.55
52-Week low 43.90
P/E 1520.00
Mkt Cap.(Rs cr) 728
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.60
Sell Qty 6000.00
OPEN 45.60
CLOSE 46.50
VOLUME 6000
52-Week high 48.55
52-Week low 43.90
P/E 1520.00
Mkt Cap.(Rs cr) 728
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.60
Sell Qty 6000.00

HPC Biosciences Ltd. (HPCBIOSCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-01-2018 45.60 45.60 45.60 45.60 6000 2
21-12-2017 45.60 46.50 45.60 46.50 30000 4
20-12-2017 45.60 45.60 45.60 45.60 30000 2
06-12-2017 44.75 44.75 44.75 44.75 15000 3
30-10-2017 43.90 43.90 43.90 43.90 60000 12
17-10-2017 44.75 44.75 44.75 44.75 123000 15
05-10-2017 45.65 45.65 45.65 45.65 60000 10
29-09-2017 46.55 46.55 46.55 46.55 75000 9
28-09-2017 47.50 47.50 47.50 47.50 30000 3
20-09-2017 47.00 47.00 47.00 47.00 30000 4
20-06-2017 46.65 46.65 46.65 46.65 24000 3
26-04-2017 47.60 47.60 47.60 47.60 39000 8
27-03-2017 48.55 48.55 48.55 48.55 42000 7
21-10-2016 49.50 49.50 49.50 49.50 96000 14
28-09-2016 50.50 50.50 50.50 50.50 3000 1
29-08-2016 49.55 49.55 49.55 49.55 3000 1
26-08-2016 48.65 48.65 48.65 48.65 6000 1
22-08-2016 48.75 48.75 48.75 48.75 3000 1
18-08-2016 47.80 47.80 47.80 47.80 3000 1
11-08-2016 46.90 46.90 46.90 46.90 3000 1

Back to Top