You are here » Home » Companies » Company Overview » HPL Electric & Power Ltd

HPL Electric & Power Ltd.

BSE: 540136 Sector: Engineering
NSE: HPL ISIN Code: INE495S01016
BSE LIVE 12:12 | 17 Oct 153.10 0
(0.00%)
OPEN

146.00

HIGH

154.90

LOW

146.00

NSE 12:01 | 17 Oct 153.50 0.25
(0.16%)
OPEN

153.20

HIGH

154.35

LOW

151.25

OPEN 146.00
PREVIOUS CLOSE 153.10
VOLUME 15610
52-Week high 193.70
52-Week low 74.20
P/E 39.77
Mkt Cap.(Rs cr) 984
Buy Price 153.10
Buy Qty 69.00
Sell Price 153.85
Sell Qty 57.00
OPEN 146.00
CLOSE 153.10
VOLUME 15610
52-Week high 193.70
52-Week low 74.20
P/E 39.77
Mkt Cap.(Rs cr) 984
Buy Price 153.10
Buy Qty 69.00
Sell Price 153.85
Sell Qty 57.00

HPL Electric & Power Ltd. (HPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 154.70 155.00 151.10 153.10 20617 315
13-10-2017 155.00 155.00 150.20 150.65 29919 387
12-10-2017 146.90 151.00 146.05 150.05 16779 266
11-10-2017 149.90 150.75 145.25 145.65 18063 335
10-10-2017 152.10 153.00 149.00 149.25 17765 218
09-10-2017 150.00 155.90 150.00 153.65 18961 447
06-10-2017 149.00 152.20 149.00 151.60 35430 568
05-10-2017 146.50 152.20 146.50 151.00 34580 729
04-10-2017 149.00 151.20 146.65 147.50 12673 257
03-10-2017 151.95 153.00 148.50 150.00 14692 291
29-09-2017 143.00 151.40 143.00 149.65 17617 348
28-09-2017 146.00 149.95 144.60 146.50 14898 281
27-09-2017 153.25 153.55 143.35 144.20 26736 524
26-09-2017 147.75 155.00 146.20 152.15 45522 773
25-09-2017 152.05 152.05 141.05 147.70 101920 1815
22-09-2017 158.05 158.30 150.10 151.35 53268 914
21-09-2017 161.00 164.45 157.25 159.30 169448 2497
20-09-2017 155.00 157.50 152.10 152.90 25459 459
19-09-2017 152.00 161.00 149.70 154.70 90435 1589
18-09-2017 156.00 163.95 151.00 151.75 144219 1805

Back to Top