You are here » Home » Companies » Company Overview » HPL Electric & Power Ltd

HPL Electric & Power Ltd.

BSE: 540136 Sector: Engineering
NSE: HPL ISIN Code: INE495S01016
BSE LIVE 12:46 | 24 Aug 134.10 -3.45
(-2.51%)
OPEN

136.05

HIGH

137.65

LOW

133.60

NSE 12:32 | 24 Aug 134.25 -3.05
(-2.22%)
OPEN

136.75

HIGH

137.00

LOW

133.60

OPEN 136.05
PREVIOUS CLOSE 137.55
VOLUME 3337
52-Week high 198.00
52-Week low 74.20
P/E 34.83
Mkt Cap.(Rs cr) 862
Buy Price 133.35
Buy Qty 90.00
Sell Price 134.00
Sell Qty 25.00
OPEN 136.05
CLOSE 137.55
VOLUME 3337
52-Week high 198.00
52-Week low 74.20
P/E 34.83
Mkt Cap.(Rs cr) 862
Buy Price 133.35
Buy Qty 90.00
Sell Price 134.00
Sell Qty 25.00

HPL Electric & Power Ltd. (HPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 134.00 139.00 133.05 137.55 94224 717
22-08-2017 135.80 136.00 130.55 132.70 14117 312
21-08-2017 135.00 140.70 133.35 134.90 23456 507
18-08-2017 141.50 142.00 135.70 138.80 102821 1456
17-08-2017 129.85 137.25 128.70 135.65 61963 944
16-08-2017 125.00 131.00 124.10 130.15 41156 1211
14-08-2017 120.50 121.80 119.80 121.10 4520 89
11-08-2017 116.85 121.00 114.90 119.15 11309 235
10-08-2017 122.15 123.00 111.00 119.60 10981 153
09-08-2017 121.00 127.20 119.65 122.15 9202 534
08-08-2017 123.40 123.75 121.00 121.75 5813 139
07-08-2017 124.60 124.60 122.10 123.45 8788 118
04-08-2017 124.00 125.00 122.00 124.25 8018 154
03-08-2017 124.70 125.85 123.00 123.45 5066 132
02-08-2017 127.00 128.00 125.05 125.55 11631 158
01-08-2017 128.10 129.85 127.00 127.00 6174 323
31-07-2017 128.85 129.00 127.10 128.30 6434 126
28-07-2017 129.45 129.50 128.00 128.70 5970 72
27-07-2017 131.25 131.25 128.00 128.65 11719 452
26-07-2017 131.80 134.00 129.75 130.25 10088 163

Back to Top