You are here » Home » Companies » Company Overview » HPL Electric & Power Ltd

HPL Electric & Power Ltd.

BSE: 540136 Sector: Engineering
NSE: HPL ISIN Code: INE495S01016
BSE 11:27 | 26 Apr 114.25 -0.75
(-0.65%)
OPEN

115.65

HIGH

115.65

LOW

114.10

NSE 11:19 | 26 Apr 114.25 -0.45
(-0.39%)
OPEN

114.75

HIGH

115.65

LOW

114.00

OPEN 115.65
PREVIOUS CLOSE 115.00
VOLUME 905
52-Week high 165.00
52-Week low 111.00
P/E 27.66
Mkt Cap.(Rs cr) 735
Buy Price 114.25
Buy Qty 125.00
Sell Price 114.60
Sell Qty 54.00
OPEN 115.65
CLOSE 115.00
VOLUME 905
52-Week high 165.00
52-Week low 111.00
P/E 27.66
Mkt Cap.(Rs cr) 735
Buy Price 114.25
Buy Qty 125.00
Sell Price 114.60
Sell Qty 54.00

HPL Electric & Power Ltd. (HPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 114.55 116.10 114.15 115.00 4007 81
24-04-2018 118.00 118.90 114.90 114.95 12129 187
23-04-2018 116.50 118.90 116.50 117.35 7899 103
20-04-2018 116.70 118.00 115.90 116.80 4532 80
19-04-2018 117.00 120.10 116.75 116.95 12449 545
18-04-2018 121.05 121.20 116.05 116.95 10815 230
17-04-2018 120.00 121.95 119.00 119.40 6132 178
16-04-2018 124.45 125.55 117.55 119.25 35226 664
13-04-2018 124.50 126.20 124.25 124.95 1670 41
12-04-2018 125.10 126.10 124.95 125.05 2580 49
11-04-2018 128.10 128.10 126.00 126.55 4565 97
10-04-2018 128.00 128.00 126.00 126.60 5832 75
09-04-2018 129.90 129.90 126.05 127.20 5139 107
06-04-2018 134.00 134.00 126.05 126.80 2915 70
05-04-2018 128.50 129.00 126.50 127.10 3067 56
04-04-2018 127.60 130.00 125.05 125.35 10704 160
03-04-2018 128.00 129.35 127.50 128.10 3925 99
02-04-2018 129.00 129.90 127.30 128.80 3482 72
28-03-2018 123.00 129.00 122.10 127.90 12109 203
27-03-2018 126.80 126.80 118.90 123.75 10717 202

Back to Top