You are here » Home » Companies » Company Overview » HPL Electric & Power Ltd

HPL Electric & Power Ltd.

BSE: 540136 Sector: Engineering
NSE: HPL ISIN Code: INE495S01016
BSE LIVE 12:20 | 11 Dec 129.10 -1.35
(-1.03%)
OPEN

130.30

HIGH

131.25

LOW

129.10

NSE 12:03 | 11 Dec 129.50 -0.85
(-0.65%)
OPEN

130.50

HIGH

131.15

LOW

129.00

OPEN 130.30
PREVIOUS CLOSE 130.45
VOLUME 4168
52-Week high 164.45
52-Week low 93.60
P/E 28.88
Mkt Cap.(Rs cr) 830
Buy Price 129.10
Buy Qty 80.00
Sell Price 129.50
Sell Qty 155.00
OPEN 130.30
CLOSE 130.45
VOLUME 4168
52-Week high 164.45
52-Week low 93.60
P/E 28.88
Mkt Cap.(Rs cr) 830
Buy Price 129.10
Buy Qty 80.00
Sell Price 129.50
Sell Qty 155.00

HPL Electric & Power Ltd. (HPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 131.95 132.90 130.00 130.45 15830 259
07-12-2017 128.50 131.90 128.50 130.15 19333 315
06-12-2017 131.95 131.95 128.00 128.60 33828 457
05-12-2017 124.10 135.85 122.90 127.50 74608 1267
04-12-2017 126.00 126.40 124.10 124.50 4410 124
01-12-2017 127.50 129.95 125.10 125.45 13110 203
30-11-2017 129.10 129.40 126.70 127.20 10050 185
29-11-2017 130.50 131.80 129.00 129.10 15793 279
28-11-2017 130.90 130.90 128.50 129.20 7981 175
27-11-2017 131.95 133.05 129.45 130.00 13928 287
24-11-2017 128.55 131.80 128.00 130.50 15829 346
23-11-2017 129.50 129.90 127.05 127.65 10849 221
22-11-2017 132.00 132.00 128.10 128.70 11341 224
21-11-2017 132.50 132.80 130.25 130.45 11324 159
20-11-2017 133.90 133.90 130.60 131.35 8681 112
16-11-2017 131.95 133.00 131.10 132.50 5398 111
15-11-2017 132.80 135.00 129.95 130.50 18815 402
14-11-2017 133.70 135.10 132.05 132.90 8842 240
13-11-2017 135.95 135.95 130.05 132.00 17164 355
10-11-2017 138.00 138.95 135.50 136.40 9039 198

Back to Top