You are here » Home » Companies » Company Overview » HSIL Ltd

HSIL Ltd.

BSE: 500187 Sector: Consumer
NSE: HSIL ISIN Code: INE415A01038
BSE LIVE 15:40 | 14 Dec 486.20 -3.70
(-0.76%)
OPEN

490.75

HIGH

498.00

LOW

481.00

NSE 15:42 | 14 Dec 485.65 -6.00
(-1.22%)
OPEN

491.90

HIGH

499.00

LOW

481.05

OPEN 490.75
PREVIOUS CLOSE 489.90
VOLUME 4452
52-Week high 564.35
52-Week low 271.65
P/E 39.66
Mkt Cap.(Rs cr) 3,515
Buy Price 0.00
Buy Qty 0.00
Sell Price 486.20
Sell Qty 33.00
OPEN 490.75
CLOSE 489.90
VOLUME 4452
52-Week high 564.35
52-Week low 271.65
P/E 39.66
Mkt Cap.(Rs cr) 3,515
Buy Price 0.00
Buy Qty 0.00
Sell Price 486.20
Sell Qty 33.00

HSIL Ltd. (HSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 490.75 498.00 481.00 486.20 4452 225
13-12-2017 485.00 504.00 485.00 489.90 9708 616
12-12-2017 493.95 494.95 480.00 487.80 7797 336
11-12-2017 491.15 506.35 485.25 487.50 10434 472
08-12-2017 494.10 502.65 494.00 494.90 6665 283
07-12-2017 491.70 494.35 487.00 489.70 12171 405
06-12-2017 503.00 507.40 489.25 490.55 8102 333
05-12-2017 491.70 505.55 465.30 503.20 14997 661
04-12-2017 520.00 520.00 487.00 489.45 15375 554
01-12-2017 516.70 521.00 494.40 496.95 19777 872
30-11-2017 526.75 531.55 511.20 513.35 14004 683
29-11-2017 521.80 539.00 513.95 527.35 24301 1072
28-11-2017 528.25 532.05 512.45 514.20 23514 1011
27-11-2017 532.00 539.95 525.30 527.85 28524 1296
24-11-2017 500.20 564.35 500.20 529.15 184115 6222
23-11-2017 494.50 501.90 492.75 496.15 20574 698
22-11-2017 488.80 503.00 488.00 490.90 32262 1365
21-11-2017 476.95 510.00 475.60 485.10 43935 1939
20-11-2017 461.50 489.00 460.00 481.00 34319 1769
16-11-2017 461.65 474.00 457.15 460.95 8077 360

Back to Top