You are here » Home » Companies » Company Overview » HSIL Ltd

HSIL Ltd.

BSE: 500187 Sector: Consumer
NSE: HSIL ISIN Code: INE415A01038
BSE 15:40 | 23 Feb 427.15 6.30
(1.50%)
OPEN

427.05

HIGH

429.80

LOW

423.00

NSE 15:31 | 23 Feb 427.95 4.40
(1.04%)
OPEN

429.80

HIGH

433.00

LOW

420.50

OPEN 427.05
PREVIOUS CLOSE 420.85
VOLUME 1840
52-Week high 564.35
52-Week low 287.50
P/E 34.87
Mkt Cap.(Rs cr) 3,088
Buy Price 0.00
Buy Qty 0.00
Sell Price 426.00
Sell Qty 13.00
OPEN 427.05
CLOSE 420.85
VOLUME 1840
52-Week high 564.35
52-Week low 287.50
P/E 34.87
Mkt Cap.(Rs cr) 3,088
Buy Price 0.00
Buy Qty 0.00
Sell Price 426.00
Sell Qty 13.00

HSIL Ltd. (HSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 427.05 429.80 423.00 427.15 1840 159
22-02-2018 419.45 426.10 417.00 420.85 1906 120
21-02-2018 413.50 422.00 413.45 419.70 2220 128
20-02-2018 415.00 417.75 409.20 412.25 2887 127
19-02-2018 431.50 432.00 400.00 407.55 12204 416
16-02-2018 440.10 440.55 422.55 427.60 2965 137
15-02-2018 441.15 445.00 431.15 433.40 5532 226
12-02-2018 439.00 439.00 416.20 422.85 5824 320
09-02-2018 419.00 434.95 412.70 420.60 4846 240
08-02-2018 423.30 436.30 422.00 424.20 5666 300
07-02-2018 411.80 427.95 411.80 418.95 6688 364
06-02-2018 399.70 409.90 389.80 401.95 11152 428
05-02-2018 412.40 423.85 406.20 413.85 8164 359
02-02-2018 430.00 440.10 401.00 424.95 15231 714
01-02-2018 439.00 442.75 424.00 435.50 42229 506
31-01-2018 444.95 452.90 432.10 434.10 10107 343
30-01-2018 450.05 452.00 436.10 444.95 9547 383
29-01-2018 472.00 480.95 449.95 455.30 7092 393
25-01-2018 483.55 485.55 464.30 468.05 7925 408
24-01-2018 490.00 490.00 472.30 477.20 10479 870

Back to Top