You are here » Home » Companies » Company Overview » HSIL Ltd

HSIL Ltd.

BSE: 500187 Sector: Consumer
NSE: HSIL ISIN Code: INE415A01038
BSE LIVE 19:40 | 19 Oct 447.35 8.45
(1.93%)
OPEN

443.90

HIGH

450.95

LOW

442.15

NSE 19:42 | 19 Oct 446.40 8.15
(1.86%)
OPEN

443.00

HIGH

452.90

LOW

443.00

OPEN 443.90
PREVIOUS CLOSE 438.90
VOLUME 4517
52-Week high 477.00
52-Week low 271.65
P/E 33.46
Mkt Cap.(Rs cr) 3,234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 443.90
CLOSE 438.90
VOLUME 4517
52-Week high 477.00
52-Week low 271.65
P/E 33.46
Mkt Cap.(Rs cr) 3,234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HSIL Ltd. (HSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 433.00 437.25 427.05 428.95 6159 221
16-10-2017 444.60 450.25 422.00 431.85 13428 471
13-10-2017 455.35 456.85 439.25 441.35 8429 342
12-10-2017 439.25 467.00 437.50 453.05 42472 1528
11-10-2017 468.90 468.90 430.25 435.50 21161 741
10-10-2017 420.15 477.00 416.90 454.10 104897 3532
09-10-2017 391.10 427.60 391.10 415.40 52158 1720
06-10-2017 387.00 392.95 387.00 391.10 4997 127
05-10-2017 393.35 395.00 390.00 390.75 1433 59
04-10-2017 387.55 394.95 387.55 390.55 2971 114
03-10-2017 392.00 396.50 387.00 389.40 2905 106
29-09-2017 390.00 392.35 385.15 387.55 3376 137
28-09-2017 384.00 388.10 381.85 386.40 1475 63
27-09-2017 392.00 393.15 380.00 386.55 4689 192
26-09-2017 370.05 395.40 370.05 388.75 5289 281
25-09-2017 381.80 381.80 359.00 374.95 6443 300
22-09-2017 384.00 395.30 379.00 381.70 3379 158
21-09-2017 393.00 399.00 390.30 391.30 13282 535
20-09-2017 392.00 399.70 390.25 391.75 7363 251
19-09-2017 392.95 393.50 387.25 389.50 5491 160

Back to Top