You are here » Home » Companies » Company Overview » HSIL Ltd

HSIL Ltd.

BSE: 500187 Sector: Consumer
NSE: HSIL ISIN Code: INE415A01038
BSE LIVE 15:41 | 16 Aug 352.10 -0.60
(-0.17%)
OPEN

357.00

HIGH

357.00

LOW

348.00

NSE 15:45 | 16 Aug 351.50 0.75
(0.21%)
OPEN

352.00

HIGH

357.70

LOW

348.00

OPEN 357.00
PREVIOUS CLOSE 352.70
VOLUME 5587
52-Week high 424.75
52-Week low 271.65
P/E 26.34
Mkt Cap.(Rs cr) 2,546
Buy Price 0.00
Buy Qty 0.00
Sell Price 352.10
Sell Qty 136.00
OPEN 357.00
CLOSE 352.70
VOLUME 5587
52-Week high 424.75
52-Week low 271.65
P/E 26.34
Mkt Cap.(Rs cr) 2,546
Buy Price 0.00
Buy Qty 0.00
Sell Price 352.10
Sell Qty 136.00

HSIL Ltd. (HSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 357.00 357.00 348.00 352.10 5587 172
14-08-2017 346.95 355.50 336.00 352.70 18673 453
11-08-2017 351.35 358.00 331.25 346.70 37704 741
10-08-2017 357.55 363.70 349.95 357.40 6896 220
09-08-2017 358.00 361.50 350.10 352.55 6164 239
08-08-2017 368.85 374.00 357.25 362.75 9192 414
07-08-2017 371.95 372.00 363.45 370.60 17937 553
04-08-2017 355.00 368.65 355.00 367.25 6953 292
03-08-2017 360.05 366.80 349.15 358.50 16094 667
02-08-2017 367.05 371.90 360.00 362.10 9607 413
01-08-2017 379.00 381.60 363.75 367.65 15861 468
31-07-2017 384.30 385.00 376.00 377.90 12406 398
28-07-2017 370.95 380.00 368.05 375.30 290888 365
27-07-2017 384.80 384.80 367.10 370.30 15404 372
26-07-2017 381.85 386.00 379.00 381.00 5825 218
25-07-2017 397.30 397.30 375.50 378.95 16426 549
24-07-2017 405.00 414.00 393.00 393.85 15341 532
21-07-2017 389.75 397.60 387.55 396.25 8476 337
20-07-2017 395.80 397.75 385.00 388.80 5371 254
19-07-2017 400.75 400.75 394.55 397.35 8049 339

Back to Top