You are here » Home » Companies » Company Overview » Hubtown Ltd

Hubtown Ltd.

BSE: 532799 Sector: Infrastructure
NSE: HUBTOWN ISIN Code: INE703H01016
BSE LIVE 15:58 | 17 Nov 118.10 -1.50
(-1.25%)
OPEN

121.50

HIGH

124.00

LOW

117.15

NSE 15:47 | 17 Nov 117.85 -1.90
(-1.59%)
OPEN

121.15

HIGH

122.70

LOW

116.50

OPEN 121.50
PREVIOUS CLOSE 119.60
VOLUME 126601
52-Week high 173.00
52-Week low 83.40
P/E 17.73
Mkt Cap.(Rs cr) 859
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.50
CLOSE 119.60
VOLUME 126601
52-Week high 173.00
52-Week low 83.40
P/E 17.73
Mkt Cap.(Rs cr) 859
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hubtown Ltd. (HUBTOWN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 120.60 122.50 118.65 119.60 56648 762
15-11-2017 115.15 122.90 111.95 118.50 165009 2016
14-11-2017 118.00 120.20 114.00 115.10 70295 676
13-11-2017 117.00 121.05 116.00 117.30 92254 972
10-11-2017 114.40 114.60 111.50 112.55 26625 389
09-11-2017 111.00 116.00 109.45 114.35 132895 1136
08-11-2017 119.00 124.00 99.00 110.25 408531 5150
07-11-2017 124.10 128.90 116.50 117.70 76301 1178
06-11-2017 132.50 135.75 121.55 123.95 324693 1573
03-11-2017 142.10 146.50 131.20 133.30 2069678 3120
02-11-2017 128.80 146.45 128.80 139.95 403455 4683
01-11-2017 123.00 135.50 121.85 129.50 348614 3796
31-10-2017 113.40 121.30 113.00 120.05 161295 1473
30-10-2017 112.25 113.40 111.00 112.90 17130 122
27-10-2017 111.10 112.00 110.10 110.35 2511 40
26-10-2017 111.35 112.20 110.10 110.60 6897 73
25-10-2017 113.00 115.20 111.00 111.35 28835 269
24-10-2017 114.90 114.90 111.15 111.80 37954 149
23-10-2017 113.00 113.15 110.10 110.90 65577 386
19-10-2017 110.95 113.50 109.40 113.00 5931 97

Back to Top