You are here » Home » Companies » Company Overview » Hubtown Ltd

Hubtown Ltd.

BSE: 532799 Sector: Infrastructure
NSE: HUBTOWN ISIN Code: INE703H01016
BSE LIVE 09:53 | 20 Sep 115.90 2.45
(2.16%)
OPEN

114.35

HIGH

116.50

LOW

113.80

NSE 09:47 | 20 Sep 116.00 2.65
(2.34%)
OPEN

114.00

HIGH

116.40

LOW

113.60

OPEN 114.35
PREVIOUS CLOSE 113.45
VOLUME 2028
52-Week high 173.00
52-Week low 81.55
P/E 105.36
Mkt Cap.(Rs cr) 843
Buy Price 115.25
Buy Qty 90.00
Sell Price 116.10
Sell Qty 45.00
OPEN 114.35
CLOSE 113.45
VOLUME 2028
52-Week high 173.00
52-Week low 81.55
P/E 105.36
Mkt Cap.(Rs cr) 843
Buy Price 115.25
Buy Qty 90.00
Sell Price 116.10
Sell Qty 45.00

Hubtown Ltd. (HUBTOWN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 117.90 117.90 112.65 113.45 4591 104
18-09-2017 116.15 118.35 113.70 114.55 10818 162
15-09-2017 114.20 121.90 113.00 115.00 29825 379
14-09-2017 118.65 119.95 112.55 114.05 61762 237
13-09-2017 120.70 120.95 117.45 118.65 8051 143
12-09-2017 121.50 122.90 120.20 120.60 11299 326
11-09-2017 119.75 123.90 119.00 120.05 13485 228
08-09-2017 121.90 123.05 117.85 118.75 31510 360
07-09-2017 121.00 122.50 120.30 121.00 9644 142
06-09-2017 119.50 125.85 117.00 120.05 27874 510
05-09-2017 119.10 121.30 118.90 119.40 20305 219
04-09-2017 124.25 124.55 117.00 118.55 24505 300
01-09-2017 117.90 128.30 116.85 123.90 81233 1223
31-08-2017 115.25 120.00 115.25 116.60 35101 490
30-08-2017 114.15 116.80 113.50 114.90 32637 485
29-08-2017 114.70 115.30 111.20 112.85 7390 175
28-08-2017 111.20 119.60 111.20 114.45 53671 585
24-08-2017 114.70 115.30 108.80 111.30 22128 520
23-08-2017 110.25 116.50 108.15 114.20 150806 1108
22-08-2017 115.30 116.50 107.15 108.55 30235 693

Back to Top