You are here » Home » Companies » Company Overview » Hubtown Ltd

Hubtown Ltd.

BSE: 532799 Sector: Infrastructure
NSE: HUBTOWN ISIN Code: INE703H01016
BSE 09:27 | 17 Jan 137.80 -2.85
(-2.03%)
OPEN

139.05

HIGH

141.20

LOW

137.00

NSE 15:47 | 16 Jan 140.05 -9.80
(-6.54%)
OPEN

150.90

HIGH

150.90

LOW

137.90

OPEN 139.05
PREVIOUS CLOSE 140.65
VOLUME 20750
52-Week high 173.00
52-Week low 83.40
P/E 20.69
Mkt Cap.(Rs cr) 1,002
Buy Price 137.70
Buy Qty 290.00
Sell Price 138.10
Sell Qty 151.00
OPEN 139.05
CLOSE 140.65
VOLUME 20750
52-Week high 173.00
52-Week low 83.40
P/E 20.69
Mkt Cap.(Rs cr) 1,002
Buy Price 137.70
Buy Qty 290.00
Sell Price 138.10
Sell Qty 151.00

Hubtown Ltd. (HUBTOWN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 148.55 150.55 138.55 140.65 176700 1228
15-01-2018 156.20 159.45 149.00 149.75 143663 1230
12-01-2018 157.80 162.60 154.00 155.55 152594 1291
11-01-2018 156.70 161.90 155.80 157.00 137904 1315
10-01-2018 160.00 164.60 156.25 157.00 236547 2213
09-01-2018 163.10 163.20 154.55 156.25 244513 1934
08-01-2018 160.95 166.85 159.00 162.80 346644 3386
05-01-2018 156.70 164.00 148.55 159.50 743846 6676
04-01-2018 137.90 158.30 134.75 155.40 887617 7135
03-01-2018 133.65 138.50 133.50 136.70 233501 1468
02-01-2018 136.50 139.15 131.90 133.05 280268 1511
01-01-2018 129.55 138.55 129.55 134.20 462990 2221
29-12-2017 122.55 131.40 122.55 129.65 349099 2168
28-12-2017 123.10 125.00 122.40 122.75 113995 596
27-12-2017 124.00 125.50 121.80 123.15 60243 525
26-12-2017 123.55 126.00 122.90 123.40 60997 572
22-12-2017 126.20 126.90 122.00 122.75 95370 568
21-12-2017 127.00 130.00 123.70 125.10 498825 1139
20-12-2017 128.00 130.00 124.10 124.95 338357 936
19-12-2017 128.50 130.00 127.80 128.20 154843 465

Back to Top