You are here » Home » Companies » Company Overview » Huhtamaki PPL Ltd

Huhtamaki PPL Ltd.

BSE: 509820 Sector: Industrials
NSE: PAPERPROD ISIN Code: INE275B01026
BSE LIVE 13:39 | 24 Nov 295.00 4.95
(1.71%)
OPEN

292.05

HIGH

303.40

LOW

292.05

NSE 13:27 | 24 Nov 296.60 6.00
(2.06%)
OPEN

290.60

HIGH

305.00

LOW

290.40

OPEN 292.05
PREVIOUS CLOSE 290.05
VOLUME 6900
52-Week high 322.55
52-Week low 201.00
P/E 40.14
Mkt Cap.(Rs cr) 2,227
Buy Price 295.00
Buy Qty 48.00
Sell Price 296.30
Sell Qty 3.00
OPEN 292.05
CLOSE 290.05
VOLUME 6900
52-Week high 322.55
52-Week low 201.00
P/E 40.14
Mkt Cap.(Rs cr) 2,227
Buy Price 295.00
Buy Qty 48.00
Sell Price 296.30
Sell Qty 3.00

Huhtamaki PPL Ltd. (PAPERPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 288.75 294.00 288.75 290.05 3430 97
22-11-2017 285.15 293.00 285.00 291.45 3053 94
21-11-2017 288.85 288.85 284.05 285.00 2007 63
20-11-2017 285.05 294.50 284.00 289.40 7812 170
16-11-2017 286.30 290.50 284.00 284.30 4497 156
15-11-2017 279.30 294.30 276.00 285.65 7042 242
14-11-2017 276.70 284.95 273.15 280.55 14671 322
13-11-2017 273.00 285.00 273.00 279.05 7426 204
10-11-2017 281.10 286.70 276.30 279.95 4034 116
09-11-2017 288.70 291.20 280.00 282.45 4229 105
08-11-2017 285.00 294.00 283.30 286.65 7784 235
07-11-2017 292.00 302.00 285.00 287.60 17884 402
06-11-2017 292.00 295.00 283.50 290.55 14976 447
03-11-2017 271.50 322.55 269.95 294.30 168393 2374
02-11-2017 266.30 272.00 260.40 268.80 8614 170
01-11-2017 259.50 264.00 255.00 261.85 6484 117
31-10-2017 256.20 259.00 254.40 257.10 3620 126
30-10-2017 257.85 259.00 250.00 256.05 6584 162
27-10-2017 253.90 254.00 249.00 252.80 2929 96
26-10-2017 242.40 253.35 235.50 251.60 11926 249

Back to Top