You are here » Home » Companies » Company Overview » Huhtamaki PPL Ltd

Huhtamaki PPL Ltd.

BSE: 509820 Sector: Industrials
NSE: PAPERPROD ISIN Code: INE275B01026
BSE LIVE 15:00 | 17 Aug 234.80 0.70
(0.30%)
OPEN

236.50

HIGH

238.90

LOW

230.00

NSE 14:44 | 17 Aug 231.05 -2.70
(-1.16%)
OPEN

244.90

HIGH

244.90

LOW

230.00

OPEN 236.50
PREVIOUS CLOSE 234.10
VOLUME 3944529
52-Week high 299.70
52-Week low 224.00
P/E 32.89
Mkt Cap.(Rs cr) 1,773
Buy Price 234.50
Buy Qty 138.00
Sell Price 234.80
Sell Qty 1130.00
OPEN 236.50
CLOSE 234.10
VOLUME 3944529
52-Week high 299.70
52-Week low 224.00
P/E 32.89
Mkt Cap.(Rs cr) 1,773
Buy Price 234.50
Buy Qty 138.00
Sell Price 234.80
Sell Qty 1130.00

Huhtamaki PPL Ltd. (PAPERPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 225.05 238.00 225.05 234.10 5637 73
14-08-2017 231.00 231.00 224.00 227.55 5815 168
11-08-2017 230.10 239.90 230.10 235.45 790 49
10-08-2017 238.00 238.90 232.25 235.75 2023 80
09-08-2017 241.05 243.00 239.95 241.70 1418 17
08-08-2017 243.00 243.80 240.00 243.80 1179 28
07-08-2017 247.05 247.05 243.00 245.00 2662 41
04-08-2017 245.55 246.15 243.00 243.85 1932 28
03-08-2017 250.00 250.90 245.25 246.90 1137 26
02-08-2017 250.00 252.00 249.05 252.00 438 77
01-08-2017 254.10 260.00 250.00 251.65 1528 58
31-07-2017 257.05 258.95 254.25 255.20 2852 57
28-07-2017 261.00 265.00 258.00 259.00 3497 47
27-07-2017 259.95 264.00 259.15 263.95 1219 32
26-07-2017 257.75 262.20 257.20 261.35 766 27
25-07-2017 253.00 258.20 253.00 256.90 2220 71
24-07-2017 269.95 269.95 251.70 253.30 8332 141
21-07-2017 271.00 273.30 266.00 268.10 2394 77
20-07-2017 270.95 272.00 266.00 270.25 6071 110
19-07-2017 266.50 268.70 264.00 268.00 2833 32

Back to Top