You are here » Home » Companies » Company Overview » Huhtamaki PPL Ltd

Huhtamaki PPL Ltd.

BSE: 509820 Sector: Industrials
NSE: PAPERPROD ISIN Code: INE275B01026
BSE 15:40 | 17 Jan 350.20 -6.35
(-1.78%)
OPEN

346.80

HIGH

353.00

LOW

346.80

NSE 15:31 | 17 Jan 350.75 -4.30
(-1.21%)
OPEN

354.80

HIGH

354.80

LOW

346.35

OPEN 346.80
PREVIOUS CLOSE 356.55
VOLUME 4577
52-Week high 387.00
52-Week low 201.00
P/E 47.65
Mkt Cap.(Rs cr) 2,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 346.80
CLOSE 356.55
VOLUME 4577
52-Week high 387.00
52-Week low 201.00
P/E 47.65
Mkt Cap.(Rs cr) 2,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Huhtamaki PPL Ltd. (PAPERPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 346.80 353.00 346.80 350.20 4577 46
16-01-2018 356.15 357.40 354.00 356.55 8129 93
15-01-2018 360.00 364.10 357.00 360.80 3119 73
12-01-2018 356.60 361.75 352.10 360.25 4812 127
11-01-2018 352.00 362.35 351.50 359.10 4311 110
10-01-2018 367.00 368.00 359.00 361.95 9744 143
09-01-2018 359.50 373.05 355.00 365.70 11883 231
08-01-2018 359.85 365.00 355.00 362.10 5893 90
05-01-2018 363.35 364.00 359.00 362.20 6431 120
04-01-2018 360.00 364.95 355.00 363.35 5857 109
03-01-2018 355.00 360.75 355.00 360.05 4223 33
02-01-2018 363.50 364.00 349.95 357.20 5627 138
01-01-2018 354.30 355.10 350.65 354.90 6039 139
29-12-2017 355.35 360.00 349.95 353.65 3954 117
28-12-2017 356.30 357.30 350.65 355.50 3401 81
27-12-2017 356.20 356.90 353.35 355.00 3500 91
26-12-2017 359.55 360.80 353.75 358.05 4697 246
22-12-2017 355.50 362.60 355.00 359.50 11783 359
21-12-2017 365.00 365.00 351.30 354.65 10799 349
20-12-2017 359.90 362.50 355.00 355.60 2990 145

Back to Top