You are here » Home » Companies » Company Overview » Huhtamaki PPL Ltd

Huhtamaki PPL Ltd.

BSE: 509820 Sector: Industrials
NSE: PAPERPROD ISIN Code: INE275B01026
BSE LIVE 15:40 | 22 Sep 214.80 -5.60
(-2.54%)
OPEN

219.10

HIGH

224.60

LOW

213.20

NSE 15:54 | 22 Sep 215.05 -4.00
(-1.83%)
OPEN

220.00

HIGH

220.00

LOW

214.60

OPEN 219.10
PREVIOUS CLOSE 220.40
VOLUME 5954
52-Week high 296.00
52-Week low 213.00
P/E 30.08
Mkt Cap.(Rs cr) 1,622
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 219.10
CLOSE 220.40
VOLUME 5954
52-Week high 296.00
52-Week low 213.00
P/E 30.08
Mkt Cap.(Rs cr) 1,622
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Huhtamaki PPL Ltd. (PAPERPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 219.10 224.60 213.20 214.80 5954 121
21-09-2017 219.75 221.80 218.00 220.40 2173 62
20-09-2017 221.00 221.75 219.55 219.75 2485 47
19-09-2017 222.00 224.00 219.15 221.25 23222 370
18-09-2017 219.50 225.05 219.10 224.50 2606 41
15-09-2017 221.00 221.95 214.95 221.10 5168 109
14-09-2017 222.60 226.95 222.60 224.65 3918 88
13-09-2017 221.00 227.95 220.55 224.15 7743 189
12-09-2017 220.50 220.70 218.00 218.80 13490 141
11-09-2017 219.65 222.45 219.60 221.60 2668 47
08-09-2017 219.20 223.70 219.20 220.95 4122 54
07-09-2017 222.25 222.25 217.85 219.45 3111 84
06-09-2017 220.40 223.95 220.35 222.60 4687 77
05-09-2017 222.00 224.40 220.00 224.20 3468 45
04-09-2017 220.10 220.90 217.05 218.80 4511 98
01-09-2017 219.50 224.70 219.50 222.10 55824 111
31-08-2017 221.90 224.40 217.70 219.35 3039 44
30-08-2017 221.20 222.55 217.25 222.00 6562 99
29-08-2017 220.00 221.00 216.00 219.60 7555 183
28-08-2017 219.00 224.20 218.00 220.70 5845 104

Back to Top