You are here » Home » Companies » Company Overview » Hypersoft Technologies Ltd

Hypersoft Technologies Ltd.

BSE: 539724 Sector: IT
NSE: N.A. ISIN Code: INE039D01014
BSE LIVE 18:45 | 19 Oct 10.50 -0.10
(-0.94%)
OPEN

10.50

HIGH

10.50

LOW

10.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.50
PREVIOUS CLOSE 10.60
VOLUME 100
52-Week high 11.65
52-Week low 8.75
P/E 18.10
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.50
CLOSE 10.60
VOLUME 100
52-Week high 11.65
52-Week low 8.75
P/E 18.10
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hypersoft Technologies Ltd. (HYPERSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 10.50 10.50 10.50 10.50 100 1
17-10-2017 10.10 10.10 9.15 10.10 250 10
16-10-2017 9.64 9.64 9.61 9.62 705 7
13-10-2017 9.60 9.63 9.00 9.60 1059 21
12-10-2017 9.18 9.18 9.18 9.18 3812 25
11-10-2017 9.23 9.24 8.75 8.75 2102 12
10-10-2017 9.60 9.60 9.10 9.21 2395 6
09-10-2017 9.50 9.53 9.04 9.45 13650 16
06-10-2017 9.49 9.51 9.49 9.51 1725 8
05-10-2017 9.50 9.53 9.50 9.50 2150 10
04-10-2017 9.48 9.48 9.48 9.48 1555 10
03-10-2017 9.42 9.42 9.42 9.42 1400 8
29-09-2017 9.35 9.35 9.35 9.35 840 1
28-09-2017 9.32 9.32 9.32 9.32 1000 1
27-09-2017 9.30 9.30 9.30 9.30 1100 1
26-09-2017 9.35 9.35 9.35 9.35 1000 1
25-09-2017 9.38 9.38 9.38 9.38 1100 1
22-09-2017 9.37 9.37 9.37 9.37 5500 3
20-09-2017 9.37 9.37 9.37 9.37 5000 1
19-09-2017 9.35 9.35 9.35 9.35 5000 1

Back to Top