You are here » Home » Companies » Company Overview » Hypersoft Technologies Ltd

Hypersoft Technologies Ltd.

BSE: 539724 Sector: IT
NSE: N.A. ISIN Code: INE039D01014
BSE LIVE 12:15 | 24 Aug 9.78 -0.02
(-0.20%)
OPEN

9.78

HIGH

9.78

LOW

9.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.78
PREVIOUS CLOSE 9.80
VOLUME 17500
52-Week high 11.65
52-Week low 9.22
P/E 195.60
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.78
CLOSE 9.80
VOLUME 17500
52-Week high 11.65
52-Week low 9.22
P/E 195.60
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hypersoft Technologies Ltd. (HYPERSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 9.80 9.80 9.80 9.80 1847 3
21-08-2017 9.68 9.68 9.68 9.68 100 1
18-08-2017 9.22 9.22 9.22 9.22 533 2
17-08-2017 9.67 9.70 9.67 9.70 999 2
16-08-2017 10.20 10.20 10.17 10.17 1001 4
14-08-2017 10.70 10.70 10.70 10.70 300 2
11-08-2017 11.20 11.20 11.20 11.20 500 3
10-08-2017 11.65 11.65 11.20 11.20 3110 9
09-08-2017 11.10 11.10 11.10 11.10 18 2
08-08-2017 11.00 11.00 11.00 11.00 1000 2
07-08-2017 10.80 10.80 10.80 10.80 1800 3
04-08-2017 10.50 10.50 10.30 10.30 1700 8
03-08-2017 10.95 10.95 10.07 10.50 6001 11
02-08-2017 10.76 10.76 10.46 10.59 2500 11
01-08-2017 9.90 10.25 9.85 10.25 5250 6
31-07-2017 10.20 10.20 10.20 10.20 1000 1
30-06-2017 10.20 10.20 10.20 10.20 1000 1
15-06-2017 10.25 10.25 10.25 10.25 1 1
08-03-2017 10.00 10.00 10.00 10.00 1 1
23-02-2017 9.71 9.71 9.71 9.71 21 1

Back to Top