You are here » Home » Companies » Company Overview » Hypersoft Technologies Ltd

Hypersoft Technologies Ltd.

BSE: 539724 Sector: IT
NSE: N.A. ISIN Code: INE039D01014
BSE 15:40 | 20 Feb 9.21 -0.76
(-7.62%)
OPEN

9.07

HIGH

9.30

LOW

9.00

NSE 05:30 | 01 Jan Hypersoft Technologies Ltd
OPEN 9.07
PREVIOUS CLOSE 9.97
VOLUME 11205
52-Week high 11.65
52-Week low 8.27
P/E 8.86
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.07
CLOSE 9.97
VOLUME 11205
52-Week high 11.65
52-Week low 8.27
P/E 8.86
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hypersoft Technologies Ltd. (HYPERSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 9.07 9.30 9.00 9.21 11205 16
19-02-2018 10.03 10.03 9.97 9.97 5070 58
16-02-2018 10.09 10.09 9.50 9.99 10240 33
15-02-2018 9.10 10.20 8.55 9.90 21339 55
12-02-2018 9.98 10.97 9.00 10.04 5964 36
09-02-2018 10.50 10.50 9.98 9.98 3410 15
08-02-2018 10.50 10.50 9.70 10.25 130 6
07-02-2018 9.80 10.50 9.75 9.75 3495 24
06-02-2018 9.50 9.60 9.50 9.60 4004 17
05-02-2018 10.00 10.09 9.69 9.70 4003 26
02-02-2018 9.60 9.61 9.60 9.61 3000 10
01-02-2018 9.52 10.52 9.52 9.58 8811 39
31-01-2018 10.01 10.02 10.01 10.02 2000 9
30-01-2018 10.01 10.30 10.01 10.30 1134 4
29-01-2018 9.95 9.95 9.95 9.95 150 3
25-01-2018 10.00 10.61 9.70 9.84 16013 49
24-01-2018 10.11 10.11 9.15 10.11 16824 64
23-01-2018 9.62 9.63 8.73 9.63 10114 50
22-01-2018 9.18 9.18 8.33 9.18 4075 35
19-01-2018 8.50 8.75 8.27 8.75 1506 28

Back to Top