You are here » Home » Companies » Company Overview » Hypersoft Technologies Ltd

Hypersoft Technologies Ltd.

BSE: 539724 Sector: IT
NSE: N.A. ISIN Code: INE039D01014
BSE LIVE 14:37 | 24 Nov 8.70 -0.30
(-3.33%)
OPEN

8.70

HIGH

8.70

LOW

8.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.70
PREVIOUS CLOSE 9.00
VOLUME 40
52-Week high 11.65
52-Week low 8.70
P/E 15.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.00
Sell Qty 66.00
OPEN 8.70
CLOSE 9.00
VOLUME 40
52-Week high 11.65
52-Week low 8.70
P/E 15.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.00
Sell Qty 66.00

Hypersoft Technologies Ltd. (HYPERSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 8.70 8.70 8.70 8.70 40 1
23-11-2017 9.00 9.00 9.00 9.00 50 1
21-11-2017 9.30 9.30 9.30 9.30 30 1
15-11-2017 10.22 10.22 10.22 10.22 50 1
25-10-2017 10.75 10.75 10.65 10.75 2090 27
24-10-2017 10.85 11.30 10.77 10.77 3170 21
23-10-2017 11.00 11.00 10.60 10.79 1251 6
19-10-2017 10.50 10.50 10.50 10.50 100 1
17-10-2017 10.10 10.10 9.15 10.10 250 10
16-10-2017 9.64 9.64 9.61 9.62 705 7
13-10-2017 9.60 9.63 9.00 9.60 1059 21
12-10-2017 9.18 9.18 9.18 9.18 3812 25
11-10-2017 9.23 9.24 8.75 8.75 2102 12
10-10-2017 9.60 9.60 9.10 9.21 2395 6
09-10-2017 9.50 9.53 9.04 9.45 13650 16
06-10-2017 9.49 9.51 9.49 9.51 1725 8
05-10-2017 9.50 9.53 9.50 9.50 2150 10
04-10-2017 9.48 9.48 9.48 9.48 1555 10
03-10-2017 9.42 9.42 9.42 9.42 1400 8
29-09-2017 9.35 9.35 9.35 9.35 840 1

Back to Top