You are here » Home » Companies » Company Overview » Hytone Texstyles Ltd

Hytone Texstyles Ltd.

BSE: 514258 Sector: Industrials
NSE: N.A. ISIN Code: INE926D01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Hytone Texstyles Ltd. (HYTONETEXSTYLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-07-2010 8.39 8.39 8.39 8.39 1 1
09-07-2010 8.00 8.12 8.00 8.00 600 4
08-07-2010 8.19 8.19 7.75 7.75 59 3
06-07-2010 7.80 7.80 7.80 7.80 429 2
05-07-2010 8.21 8.21 8.21 8.21 500 2
02-07-2010 7.82 7.82 7.82 7.82 200 1
29-06-2010 7.77 7.77 7.45 7.45 300 3
28-06-2010 8.00 8.00 7.77 7.77 1100 4
25-06-2010 7.77 7.77 7.77 7.77 2138 12
24-06-2010 8.17 8.17 8.17 8.17 975 6
23-06-2010 8.90 9.00 8.59 8.59 1625 5
22-06-2010 9.20 9.20 9.04 9.04 4000 7
21-06-2010 10.00 10.00 9.51 9.51 6100 19
18-06-2010 10.06 10.06 9.12 10.00 3420 14
17-06-2010 9.59 9.59 9.50 9.59 2681 15
16-06-2010 9.09 9.14 9.09 9.14 9861 24
15-06-2010 8.71 8.71 8.71 8.71 3680 9
14-06-2010 8.30 8.30 8.30 8.30 1800 3
11-06-2010 7.91 7.91 7.91 7.91 400 3
10-06-2010 7.54 7.54 7.53 7.54 3000 8

Back to Top