You are here » Home » Companies » Company Overview » IDFC Ltd

IDFC Ltd.

BSE: 532659 Sector: Financials
NSE: IDFC ISIN Code: INE043D01016
BSE LIVE 09:33 | 23 Nov 61.05 0.35
(0.58%)
OPEN

60.00

HIGH

61.25

LOW

60.00

NSE 09:19 | 23 Nov 60.70 0.05
(0.08%)
OPEN

60.60

HIGH

60.70

LOW

60.50

OPEN 60.00
PREVIOUS CLOSE 60.70
VOLUME 38981
52-Week high 67.95
52-Week low 50.20
P/E 93.92
Mkt Cap.(Rs cr) 9,743
Buy Price 61.05
Buy Qty 8751.00
Sell Price 61.15
Sell Qty 8373.00
OPEN 60.00
CLOSE 60.70
VOLUME 38981
52-Week high 67.95
52-Week low 50.20
P/E 93.92
Mkt Cap.(Rs cr) 9,743
Buy Price 61.05
Buy Qty 8751.00
Sell Price 61.15
Sell Qty 8373.00

IDFC Ltd. (IDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 60.10 61.30 60.10 60.70 657889 945
21-11-2017 61.65 61.75 60.70 61.00 415865 793
20-11-2017 60.65 62.15 60.65 61.70 677084 1053
16-11-2017 60.80 60.85 60.00 60.70 486129 809
15-11-2017 61.15 61.80 59.50 60.35 816969 1425
14-11-2017 63.40 63.85 61.10 61.50 959228 1936
13-11-2017 62.00 63.70 61.85 62.65 886581 1592
10-11-2017 60.30 63.15 59.95 62.40 948690 1791
09-11-2017 59.30 60.90 59.30 60.60 1030292 1428
08-11-2017 61.00 61.55 59.10 59.40 842668 1580
07-11-2017 62.90 62.90 60.35 60.75 876747 1482
06-11-2017 62.50 63.50 62.15 62.30 665196 1156
03-11-2017 64.00 64.70 62.75 63.10 677972 1257
02-11-2017 65.50 65.70 63.25 63.75 1500248 3352
01-11-2017 63.00 65.35 62.15 64.65 1740747 4172
31-10-2017 61.00 64.00 59.80 62.95 2203552 5022
30-10-2017 63.25 64.40 60.15 61.70 3344043 5827
27-10-2017 65.75 66.95 62.95 63.40 1880186 3572
26-10-2017 63.40 66.75 62.50 66.25 1468624 3588
25-10-2017 64.30 65.00 63.00 63.35 699000 1877

Back to Top