You are here » Home » Companies » Company Overview » IDFC Ltd

IDFC Ltd.

BSE: 532659 Sector: Financials
NSE: IDFC ISIN Code: INE043D01016
BSE LIVE 15:58 | 26 Sep 60.15 0.35
(0.59%)
OPEN

59.50

HIGH

60.55

LOW

59.00

NSE 15:52 | 26 Sep 60.25 0.40
(0.67%)
OPEN

59.90

HIGH

60.60

LOW

58.50

OPEN 59.50
PREVIOUS CLOSE 59.80
VOLUME 2975445
52-Week high 71.20
52-Week low 50.20
P/E 182.27
Mkt Cap.(Rs cr) 9,600
Buy Price 60.15
Buy Qty 5990.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.50
CLOSE 59.80
VOLUME 2975445
52-Week high 71.20
52-Week low 50.20
P/E 182.27
Mkt Cap.(Rs cr) 9,600
Buy Price 60.15
Buy Qty 5990.00
Sell Price 0.00
Sell Qty 0.00

IDFC Ltd. (IDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 60.00 60.05 57.65 59.80 1248889 2187
22-09-2017 60.90 61.55 59.35 60.05 3310403 2039
21-09-2017 62.60 62.65 60.25 61.55 1097825 2012
20-09-2017 62.10 63.05 61.95 62.50 1315792 2108
19-09-2017 62.50 63.60 61.60 62.05 2074707 3749
18-09-2017 62.35 63.25 62.00 62.30 1940971 3368
15-09-2017 60.75 62.30 60.35 61.90 2215067 3627
14-09-2017 59.50 61.60 58.95 61.45 5917095 4285
13-09-2017 58.55 61.80 58.55 58.90 2028877 4297
12-09-2017 58.90 59.20 58.00 58.75 857520 1486
11-09-2017 59.00 59.60 58.75 58.95 673319 1276
08-09-2017 60.00 60.60 58.60 59.00 632408 1274
07-09-2017 60.90 61.00 59.55 60.05 989368 1807
06-09-2017 58.80 60.60 58.60 60.25 1540650 2640
05-09-2017 59.00 59.50 58.30 59.20 1487476 2164
04-09-2017 57.95 59.00 56.80 58.40 1110304 2118
01-09-2017 55.00 58.30 54.90 57.95 1483457 3281
31-08-2017 54.65 54.85 54.10 54.50 683271 924
30-08-2017 55.00 55.00 54.35 54.55 425504 792
29-08-2017 54.80 54.95 54.05 54.15 344904 848

Back to Top