You are here » Home » Companies » Company Overview » IDFC Ltd

IDFC Ltd.

BSE: 532659 Sector: Financials
NSE: IDFC ISIN Code: INE043D01016
BSE LIVE 15:58 | 18 Aug 55.65 -0.80
(-1.42%)
OPEN

55.50

HIGH

56.40

LOW

55.40

NSE 15:54 | 18 Aug 55.85 -0.60
(-1.06%)
OPEN

56.00

HIGH

56.40

LOW

55.35

OPEN 55.50
PREVIOUS CLOSE 56.45
VOLUME 2931129
52-Week high 71.20
52-Week low 50.20
P/E 168.64
Mkt Cap.(Rs cr) 8,881
Buy Price 55.70
Buy Qty 123.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.50
CLOSE 56.45
VOLUME 2931129
52-Week high 71.20
52-Week low 50.20
P/E 168.64
Mkt Cap.(Rs cr) 8,881
Buy Price 55.70
Buy Qty 123.00
Sell Price 0.00
Sell Qty 0.00

IDFC Ltd. (IDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 55.50 56.40 55.40 55.65 2931129 1330
17-08-2017 57.40 57.60 56.15 56.45 769454 1698
16-08-2017 55.30 57.10 54.70 56.85 993889 2028
14-08-2017 54.25 55.25 54.00 54.85 647807 1603
11-08-2017 53.00 55.15 52.85 53.60 1370812 2949
10-08-2017 56.45 56.65 53.55 54.60 1684192 3767
09-08-2017 56.65 57.75 56.15 56.45 885524 2755
08-08-2017 58.55 58.70 56.60 56.85 796308 1710
07-08-2017 57.80 58.85 57.20 58.55 1245774 3236
04-08-2017 56.70 57.65 56.25 57.50 1032242 2324
03-08-2017 57.80 57.90 56.55 56.90 649989 1647
02-08-2017 58.70 59.25 57.20 58.15 722786 2260
01-08-2017 59.40 59.60 58.55 58.70 812668 2194
31-07-2017 60.00 60.00 58.55 58.75 948633 2597
28-07-2017 58.90 60.20 58.05 59.50 2215430 6272
27-07-2017 58.80 59.15 57.35 57.65 1348784 3129
26-07-2017 58.60 59.10 58.25 58.35 778678 3029
25-07-2017 58.90 59.15 58.20 58.55 508772 1975
24-07-2017 58.25 59.35 58.25 58.90 708023 2390
21-07-2017 59.25 59.65 57.25 58.25 1217677 3670

Back to Top