You are here » Home » Companies » Company Overview » IDFC Ltd

IDFC Ltd.

BSE: 532659 Sector: Financials
NSE: IDFC ISIN Code: INE043D01016
BSE 15:56 | 18 Jan 59.00 -2.65
(-4.30%)
OPEN

62.20

HIGH

63.00

LOW

58.35

NSE 15:59 | 18 Jan 58.90 -2.80
(-4.54%)
OPEN

62.45

HIGH

62.65

LOW

58.20

OPEN 62.20
PREVIOUS CLOSE 61.65
VOLUME 18569688
52-Week high 68.00
52-Week low 50.80
P/E 90.77
Mkt Cap.(Rs cr) 9,418
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.00
Sell Qty 218.00
OPEN 62.20
CLOSE 61.65
VOLUME 18569688
52-Week high 68.00
52-Week low 50.80
P/E 90.77
Mkt Cap.(Rs cr) 9,418
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.00
Sell Qty 218.00

IDFC Ltd. (IDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 62.20 63.00 58.35 59.00 18569688 5836
17-01-2018 59.50 61.90 59.35 61.65 1111975 3115
16-01-2018 64.00 64.00 59.60 59.90 2226043 6882
15-01-2018 68.00 68.00 63.60 64.05 3237660 7483
12-01-2018 67.40 67.40 64.10 65.75 2439754 5238
11-01-2018 64.00 66.30 63.30 65.75 2228897 4662
10-01-2018 65.30 65.40 62.90 63.95 1262520 2878
09-01-2018 67.05 67.20 65.00 65.15 1304533 3060
08-01-2018 64.40 67.40 64.40 66.55 2265403 6364
05-01-2018 61.60 64.85 61.55 64.40 1197221 3204
04-01-2018 61.95 62.20 61.60 61.75 486729 1084
03-01-2018 61.95 62.25 61.35 61.60 272492 988
02-01-2018 63.00 63.45 61.05 61.55 525249 2602
01-01-2018 62.25 64.65 61.80 62.80 1124530 2398
29-12-2017 63.00 64.35 61.95 62.95 1023217 2410
28-12-2017 62.00 63.55 61.40 62.75 770212 1979
27-12-2017 60.50 62.60 60.20 61.75 1184679 2653
26-12-2017 60.95 61.50 60.20 60.40 238478 697
22-12-2017 60.35 61.55 59.90 60.95 785260 2171
21-12-2017 58.20 60.60 58.20 60.20 873894 2275

Back to Top