You are here » Home » Companies » Company Overview » I G Petrochemicals Ltd

I G Petrochemicals Ltd.

BSE: 500199 Sector: Industrials
NSE: IGPL ISIN Code: INE204A01010
BSE LIVE 15:44 | 17 Oct 756.15 -12.25
(-1.59%)
OPEN

768.00

HIGH

769.00

LOW

753.30

NSE 15:50 | 17 Oct 757.25 -8.65
(-1.13%)
OPEN

770.00

HIGH

770.00

LOW

750.00

OPEN 768.00
PREVIOUS CLOSE 768.40
VOLUME 12276
52-Week high 788.20
52-Week low 187.60
P/E 21.06
Mkt Cap.(Rs cr) 2,328
Buy Price 756.15
Buy Qty 54.00
Sell Price 0.00
Sell Qty 0.00
OPEN 768.00
CLOSE 768.40
VOLUME 12276
52-Week high 788.20
52-Week low 187.60
P/E 21.06
Mkt Cap.(Rs cr) 2,328
Buy Price 756.15
Buy Qty 54.00
Sell Price 0.00
Sell Qty 0.00

I G Petrochemicals Ltd. (IGPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 768.00 769.00 753.30 756.15 12276 580
16-10-2017 768.85 788.20 764.80 768.40 26214 1007
13-10-2017 764.90 783.10 740.00 750.90 52190 2014
12-10-2017 716.00 763.00 716.00 750.75 38886 1947
11-10-2017 730.00 755.00 700.50 715.15 39583 1993
10-10-2017 758.50 758.50 718.50 722.55 30408 1215
09-10-2017 704.00 752.60 704.00 731.40 56527 2580
06-10-2017 699.75 726.95 696.10 700.95 26520 1555
05-10-2017 717.00 731.50 686.10 691.45 77427 3742
04-10-2017 627.00 709.00 625.00 703.05 161118 5793
03-10-2017 634.40 639.00 611.30 614.60 11080 513
29-09-2017 625.05 644.50 619.05 624.80 29936 1193
28-09-2017 593.05 624.70 575.50 620.20 47765 2130
27-09-2017 617.00 621.35 590.00 592.85 41071 1642
26-09-2017 609.90 631.15 597.95 611.40 40741 1663
25-09-2017 610.00 627.30 552.00 613.50 69446 2926
22-09-2017 644.55 646.75 599.05 603.30 40219 1838
21-09-2017 677.00 690.15 644.00 649.15 33873 1704
20-09-2017 653.40 701.30 650.75 676.65 106617 4092
19-09-2017 675.00 702.90 638.50 648.25 118327 5476

Back to Top