You are here » Home » Companies » Company Overview » I G Petrochemicals Ltd

I G Petrochemicals Ltd.

BSE: 500199 Sector: Industrials
NSE: IGPL ISIN Code: INE204A01010
BSE LIVE 15:49 | 11 Dec 753.75 -10.80
(-1.41%)
OPEN

765.00

HIGH

777.00

LOW

750.05

NSE 15:41 | 11 Dec 762.20 -3.20
(-0.42%)
OPEN

772.45

HIGH

778.80

LOW

751.55

OPEN 765.00
PREVIOUS CLOSE 764.55
VOLUME 16074
52-Week high 796.10
52-Week low 217.00
P/E 18.73
Mkt Cap.(Rs cr) 2,321
Buy Price 755.00
Buy Qty 66.00
Sell Price 0.00
Sell Qty 0.00
OPEN 765.00
CLOSE 764.55
VOLUME 16074
52-Week high 796.10
52-Week low 217.00
P/E 18.73
Mkt Cap.(Rs cr) 2,321
Buy Price 755.00
Buy Qty 66.00
Sell Price 0.00
Sell Qty 0.00

I G Petrochemicals Ltd. (IGPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 765.00 777.00 750.05 753.75 16074 647
08-12-2017 701.05 773.10 701.05 764.55 32144 1455
07-12-2017 694.00 714.90 694.00 708.15 5599 352
06-12-2017 701.00 720.00 695.00 700.50 5990 281
05-12-2017 735.00 735.00 700.00 707.60 11388 666
04-12-2017 708.00 748.95 690.05 733.70 18756 893
01-12-2017 711.00 725.00 690.00 694.65 6058 315
30-11-2017 709.35 717.95 705.60 710.10 6347 254
29-11-2017 721.65 729.00 705.90 709.05 4041 205
28-11-2017 720.00 726.55 710.00 713.65 5858 295
27-11-2017 722.40 731.60 715.00 720.05 4928 291
24-11-2017 729.00 732.10 720.00 723.65 6800 251
23-11-2017 746.15 746.15 722.80 726.00 5015 257
22-11-2017 748.00 753.65 740.00 741.00 3702 215
21-11-2017 758.00 758.00 740.00 747.85 12594 484
20-11-2017 730.00 756.00 724.00 744.25 13686 555
16-11-2017 697.20 717.90 689.80 705.85 14084 612
15-11-2017 734.95 736.55 687.20 692.70 12358 618
14-11-2017 743.45 754.90 728.55 733.50 8091 585
13-11-2017 752.00 757.90 732.00 735.15 10593 480

Back to Top