You are here » Home » Companies » Company Overview » I G Petrochemicals Ltd

I G Petrochemicals Ltd.

BSE: 500199 Sector: Industrials
NSE: IGPL ISIN Code: INE204A01010
BSE 00:00 | 25 Apr 769.10 1.35
(0.18%)
OPEN

775.00

HIGH

776.00

LOW

760.15

NSE 00:00 | 25 Apr 775.35 4.20
(0.54%)
OPEN

774.95

HIGH

780.00

LOW

760.45

OPEN 775.00
PREVIOUS CLOSE 767.75
VOLUME 3375
52-Week high 840.00
52-Week low 351.20
P/E 16.77
Mkt Cap.(Rs cr) 2,368
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 775.00
CLOSE 767.75
VOLUME 3375
52-Week high 840.00
52-Week low 351.20
P/E 16.77
Mkt Cap.(Rs cr) 2,368
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

I G Petrochemicals Ltd. (IGPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 775.00 776.00 760.15 769.10 3375 155
24-04-2018 788.15 795.50 765.00 767.75 6338 278
23-04-2018 754.25 792.00 754.25 781.10 15531 539
20-04-2018 745.05 761.00 741.90 753.75 3970 204
19-04-2018 748.80 757.50 740.00 750.25 1197 81
18-04-2018 752.00 759.95 745.15 750.65 953 66
17-04-2018 760.05 761.00 743.70 750.55 2065 158
16-04-2018 745.90 762.95 741.00 753.90 6273 323
13-04-2018 760.80 771.90 742.60 751.65 7383 261
12-04-2018 771.80 771.80 755.10 760.80 3143 208
11-04-2018 774.35 774.35 757.85 765.75 4487 332
10-04-2018 751.05 766.00 743.25 764.10 4312 215
09-04-2018 739.75 758.85 726.85 750.55 4015 202
06-04-2018 731.85 734.25 718.40 722.65 6824 195
05-04-2018 735.00 737.00 712.00 723.65 3057 270
04-04-2018 723.05 735.00 713.25 725.40 9374 405
03-04-2018 686.95 718.00 686.65 712.15 8195 459
02-04-2018 651.65 685.60 645.35 680.00 6717 388
28-03-2018 640.00 653.00 638.90 641.70 4410 207
27-03-2018 627.10 655.05 627.10 642.70 6198 270

Back to Top