You are here » Home » Companies » Company Overview » Indian Overseas Bank

Indian Overseas Bank.

BSE: 532388 Sector: Financials
NSE: IOB ISIN Code: INE565A01014
BSE LIVE 15:40 | 22 Nov 24.45 0.30
(1.24%)
OPEN

24.30

HIGH

24.55

LOW

23.85

NSE 15:47 | 22 Nov 24.35 0.20
(0.83%)
OPEN

24.15

HIGH

24.45

LOW

23.85

OPEN 24.30
PREVIOUS CLOSE 24.15
VOLUME 91791
52-Week high 32.25
52-Week low 21.50
P/E
Mkt Cap.(Rs cr) 6,975
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.30
CLOSE 24.15
VOLUME 91791
52-Week high 32.25
52-Week low 21.50
P/E
Mkt Cap.(Rs cr) 6,975
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Overseas Bank. (IOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 24.30 24.55 23.85 24.45 91791 285
21-11-2017 25.00 25.00 24.00 24.15 44330 171
20-11-2017 23.35 24.20 23.35 24.15 87616 269
16-11-2017 24.00 24.00 23.40 23.70 57565 155
15-11-2017 24.00 24.00 23.40 23.50 37815 143
14-11-2017 24.05 24.20 23.50 23.65 37854 220
13-11-2017 24.75 25.10 24.00 24.00 64395 253
10-11-2017 24.90 25.35 24.60 24.70 82560 262
09-11-2017 24.80 25.20 24.00 24.70 56922 206
08-11-2017 25.10 25.25 24.00 24.85 141529 422
07-11-2017 26.00 26.60 25.20 25.30 126780 422
06-11-2017 26.15 26.35 25.40 26.00 57299 206
03-11-2017 27.00 27.00 26.00 26.10 63562 265
02-11-2017 25.10 27.00 25.10 26.15 362384 1123
01-11-2017 26.35 26.35 25.50 25.70 81370 328
31-10-2017 26.50 26.50 25.10 25.40 83016 311
30-10-2017 26.50 26.65 25.80 26.20 183056 577
27-10-2017 27.00 27.35 25.75 25.85 178039 615
26-10-2017 27.30 28.70 26.50 27.00 822044 2694
25-10-2017 26.10 26.90 25.10 26.90 3526796 4704

Back to Top