You are here » Home » Companies » Company Overview » Indian Overseas Bank

Indian Overseas Bank.

BSE: 532388 Sector: Financials
NSE: IOB ISIN Code: INE565A01014
BSE LIVE 15:40 | 26 Sep 22.65 0
(0.00%)
OPEN

22.65

HIGH

22.80

LOW

22.45

NSE 15:51 | 26 Sep 22.55 0
(0.00%)
OPEN

22.60

HIGH

22.70

LOW

22.50

OPEN 22.65
PREVIOUS CLOSE 22.65
VOLUME 20580
52-Week high 32.25
52-Week low 21.10
P/E
Mkt Cap.(Rs cr) 6,461
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.65
CLOSE 22.65
VOLUME 20580
52-Week high 32.25
52-Week low 21.10
P/E
Mkt Cap.(Rs cr) 6,461
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Overseas Bank. (IOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 22.55 22.90 22.45 22.65 74668 257
22-09-2017 23.30 23.70 22.65 22.85 165654 568
21-09-2017 23.20 23.35 22.90 23.05 55181 210
20-09-2017 23.10 24.20 23.00 23.20 62893 307
19-09-2017 23.30 23.50 22.95 23.25 54608 219
18-09-2017 23.30 23.90 23.05 23.25 47036 216
15-09-2017 23.45 24.15 23.35 23.50 131476 315
14-09-2017 25.20 25.20 23.50 23.80 120395 424
13-09-2017 23.80 25.25 23.70 24.45 274464 810
12-09-2017 22.45 23.90 22.45 23.50 186542 670
11-09-2017 22.75 22.75 22.35 22.40 69800 192
08-09-2017 22.85 22.85 22.55 22.65 69017 220
07-09-2017 22.85 22.85 22.55 22.75 73544 264
06-09-2017 22.50 22.80 22.50 22.65 37411 139
05-09-2017 22.60 22.85 22.50 22.60 58726 275
04-09-2017 22.80 22.95 22.50 22.75 116696 288
01-09-2017 23.00 23.00 22.55 22.65 122615 359
31-08-2017 23.80 23.80 22.40 22.45 60354 242
30-08-2017 22.85 22.90 22.60 22.70 78201 213
29-08-2017 22.70 22.95 22.50 22.55 82136 307

Back to Top