You are here » Home » Companies » Company Overview » Indian Overseas Bank

Indian Overseas Bank.

BSE: 532388 Sector: Financials
NSE: IOB ISIN Code: INE565A01014
BSE 15:40 | 19 Jan 23.05 -0.10
(-0.43%)
OPEN

23.10

HIGH

23.45

LOW

22.85

NSE 15:58 | 19 Jan 23.15 0.05
(0.22%)
OPEN

22.85

HIGH

23.40

LOW

22.85

OPEN 23.10
PREVIOUS CLOSE 23.15
VOLUME 108480
52-Week high 32.25
52-Week low 21.50
P/E
Mkt Cap.(Rs cr) 6,575
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.10
CLOSE 23.15
VOLUME 108480
52-Week high 32.25
52-Week low 21.50
P/E
Mkt Cap.(Rs cr) 6,575
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Overseas Bank. (IOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 23.10 23.45 22.85 23.05 108480 329
18-01-2018 23.55 23.65 23.00 23.15 118952 358
17-01-2018 23.15 23.25 22.30 23.15 67770 207
16-01-2018 23.35 23.45 22.85 22.95 82667 228
15-01-2018 23.65 23.65 23.50 23.55 83234 204
12-01-2018 23.40 23.65 23.40 23.55 89356 243
11-01-2018 23.60 23.65 23.05 23.20 89807 288
10-01-2018 23.75 23.80 23.55 23.65 115522 327
09-01-2018 23.90 24.25 23.80 23.95 194687 495
08-01-2018 24.00 24.70 23.85 23.90 182720 600
05-01-2018 24.05 25.20 23.95 24.25 649466 2031
04-01-2018 22.40 23.45 22.40 23.15 259280 843
03-01-2018 22.55 23.00 22.35 22.50 83486 237
02-01-2018 22.50 22.70 22.00 22.40 58214 240
01-01-2018 22.65 22.75 22.25 22.55 114790 462
29-12-2017 23.00 23.00 22.10 22.25 142517 431
28-12-2017 22.70 22.90 22.40 22.65 120411 360
27-12-2017 22.45 22.55 22.30 22.40 51255 237
26-12-2017 22.40 22.55 22.10 22.40 49626 201
22-12-2017 22.10 22.75 22.10 22.50 40973 205

Back to Top