You are here » Home » Companies » Company Overview » Indian Oil Corporation Ltd

Indian Oil Corporation Ltd.

BSE: 530965 Sector: Oil & Gas
NSE: IOC ISIN Code: INE242A01010
BSE LIVE 19:43 | 19 Oct 410.25 -1.25
(-0.30%)
OPEN

418.00

HIGH

418.00

LOW

406.65

NSE 19:42 | 19 Oct 409.65 -1.95
(-0.47%)
OPEN

412.40

HIGH

414.45

LOW

408.20

OPEN 418.00
PREVIOUS CLOSE 411.50
VOLUME 27559
52-Week high 462.60
52-Week low 281.70
P/E 12.95
Mkt Cap.(Rs cr) 199,213
Buy Price 410.25
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 418.00
CLOSE 411.50
VOLUME 27559
52-Week high 462.60
52-Week low 281.70
P/E 12.95
Mkt Cap.(Rs cr) 199,213
Buy Price 410.25
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Indian Oil Corporation Ltd. (IOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 418.00 418.00 406.65 410.25 27559 458
17-10-2017 413.35 421.15 412.00 414.00 714158 2516
16-10-2017 415.40 419.50 412.40 413.20 263089 1799
13-10-2017 415.00 420.00 413.75 414.40 669692 2629
12-10-2017 422.00 422.00 414.35 414.80 632674 4119
11-10-2017 414.00 424.40 411.25 417.80 979557 5307
10-10-2017 410.00 416.20 409.60 410.85 700954 3103
09-10-2017 415.00 421.00 412.60 413.85 533039 4102
06-10-2017 406.75 418.55 405.35 415.25 914192 4526
05-10-2017 408.50 408.50 401.10 405.85 111166 1327
04-10-2017 418.75 418.75 406.80 408.90 482898 4009
03-10-2017 401.50 410.55 398.75 406.70 233265 2577
29-09-2017 394.15 405.00 393.75 400.05 230626 3425
28-09-2017 392.00 400.90 374.80 397.30 455769 4778
27-09-2017 396.20 407.90 392.80 395.60 210954 2458
26-09-2017 399.00 403.50 385.10 399.40 426463 3890
25-09-2017 405.00 407.95 397.20 398.40 174692 2053
22-09-2017 412.10 413.35 399.40 408.75 286149 2911
21-09-2017 414.50 419.60 411.65 413.10 557039 3097
20-09-2017 421.90 424.90 412.30 413.80 353833 1972

Back to Top