You are here » Home » Companies » Company Overview » Indian Oil Corporation Ltd

Indian Oil Corporation Ltd.

BSE: 530965 Sector: Oil & Gas
NSE: IOC ISIN Code: INE242A01010
BSE 15:45 | 21 Feb 367.60 0.65
(0.18%)
OPEN

367.40

HIGH

371.45

LOW

362.85

NSE 15:57 | 21 Feb 368.50 1.90
(0.52%)
OPEN

368.60

HIGH

371.80

LOW

362.50

OPEN 367.40
PREVIOUS CLOSE 366.95
VOLUME 264073
52-Week high 462.60
52-Week low 362.85
P/E 8.99
Mkt Cap.(Rs cr) 178,503
Buy Price 367.60
Buy Qty 1691.00
Sell Price 0.00
Sell Qty 0.00
OPEN 367.40
CLOSE 366.95
VOLUME 264073
52-Week high 462.60
52-Week low 362.85
P/E 8.99
Mkt Cap.(Rs cr) 178,503
Buy Price 367.60
Buy Qty 1691.00
Sell Price 0.00
Sell Qty 0.00

Indian Oil Corporation Ltd. (IOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 367.40 371.45 362.85 367.60 264073 5672
20-02-2018 370.05 371.10 366.00 366.95 230231 2743
19-02-2018 375.95 376.95 367.40 370.35 472638 3743
16-02-2018 378.00 379.70 374.55 375.10 164756 2373
15-02-2018 379.95 380.75 375.00 377.05 262820 3076
12-02-2018 382.00 390.00 375.70 379.40 286533 5170
09-02-2018 382.35 382.80 376.00 379.20 372381 4890
08-02-2018 389.90 391.90 385.10 385.90 604323 8296
07-02-2018 405.60 410.00 403.70 404.70 734507 10511
06-02-2018 405.00 406.95 400.05 402.50 774435 9893
05-02-2018 408.85 411.50 403.75 409.85 716761 6797
02-02-2018 416.00 416.25 408.15 409.40 546767 42672
01-02-2018 419.90 422.40 410.55 416.55 855456 8070
31-01-2018 422.20 427.60 415.10 417.75 2184910 17981
30-01-2018 405.00 421.95 399.50 415.60 2771862 21690
29-01-2018 394.85 400.00 392.75 398.75 244622 4985
25-01-2018 393.00 395.50 389.05 390.90 441391 4215
24-01-2018 392.00 393.80 388.50 392.45 255208 3655
23-01-2018 395.00 398.50 388.00 389.20 586744 8162
22-01-2018 387.50 388.05 379.75 382.40 80438 1327

Back to Top