You are here » Home » Companies » Company Overview » Indian Oil Corporation Ltd

Indian Oil Corporation Ltd.

BSE: 530965 Sector: Oil & Gas
NSE: IOC ISIN Code: INE242A01010
BSE LIVE 15:58 | 22 Aug 423.05 10.15
(2.46%)
OPEN

415.05

HIGH

429.30

LOW

415.05

NSE 15:59 | 22 Aug 423.20 10.00
(2.42%)
OPEN

415.45

HIGH

429.40

LOW

415.15

OPEN 415.05
PREVIOUS CLOSE 412.90
VOLUME 527631
52-Week high 450.65
52-Week low 269.58
P/E 13.35
Mkt Cap.(Rs cr) 205,429
Buy Price 423.05
Buy Qty 1895.00
Sell Price 0.00
Sell Qty 0.00
OPEN 415.05
CLOSE 412.90
VOLUME 527631
52-Week high 450.65
52-Week low 269.58
P/E 13.35
Mkt Cap.(Rs cr) 205,429
Buy Price 423.05
Buy Qty 1895.00
Sell Price 0.00
Sell Qty 0.00

Indian Oil Corporation Ltd. (IOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 433.00 438.00 410.40 412.90 450183 6135
18-08-2017 425.50 436.00 424.40 426.80 1001811 11028
17-08-2017 429.00 429.00 423.15 425.45 239781 3308
16-08-2017 421.15 427.90 420.65 421.80 315968 3586
14-08-2017 415.00 424.05 410.70 419.25 200663 6616
11-08-2017 406.00 415.35 404.00 412.30 395171 4741
10-08-2017 411.50 421.00 403.75 410.60 791345 4695
09-08-2017 407.00 425.60 404.35 412.75 509830 5875
08-08-2017 430.50 430.50 408.40 412.15 264474 4025
07-08-2017 420.00 433.45 414.70 431.30 779479 9189
04-08-2017 391.85 425.55 391.85 417.80 1785973 23776
03-08-2017 370.65 394.55 370.65 386.90 1553252 21578
02-08-2017 373.10 373.10 366.25 369.90 466587 2544
01-08-2017 374.90 375.35 369.45 370.05 325361 3368
31-07-2017 369.00 373.60 366.00 367.35 240608 3421
28-07-2017 369.45 370.00 364.50 367.35 250421 2863
27-07-2017 373.80 375.30 367.05 368.30 252752 3452
26-07-2017 375.00 376.00 372.20 373.80 76986 2315
25-07-2017 381.50 381.50 373.60 374.25 285062 2419
24-07-2017 382.00 382.85 376.10 377.00 767540 5507

Back to Top