You are here » Home » Companies » Company Overview » Indian Oil Corporation Ltd

Indian Oil Corporation Ltd.

BSE: 530965 Sector: Oil & Gas
NSE: IOC ISIN Code: INE242A01010
BSE LIVE 15:29 | 11 Dec 403.70 -0.90
(-0.22%)
OPEN

410.00

HIGH

411.00

LOW

401.65

NSE 15:51 | 11 Dec 404.40 -0.45
(-0.11%)
OPEN

409.80

HIGH

409.80

LOW

401.60

OPEN 410.00
PREVIOUS CLOSE 404.60
VOLUME 163830
52-Week high 462.60
52-Week low 294.15
P/E 12.28
Mkt Cap.(Rs cr) 196,033
Buy Price 403.70
Buy Qty 7.00
Sell Price 404.90
Sell Qty 40.00
OPEN 410.00
CLOSE 404.60
VOLUME 163830
52-Week high 462.60
52-Week low 294.15
P/E 12.28
Mkt Cap.(Rs cr) 196,033
Buy Price 403.70
Buy Qty 7.00
Sell Price 404.90
Sell Qty 40.00

Indian Oil Corporation Ltd. (IOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 391.25 406.65 391.25 404.60 217131 3425
07-12-2017 385.00 394.00 385.00 391.25 54735 823
06-12-2017 390.00 391.30 387.00 388.55 61698 1317
05-12-2017 390.00 393.15 386.05 391.10 57411 778
04-12-2017 388.00 392.65 382.20 390.40 73762 991
01-12-2017 393.00 393.00 386.25 387.70 94896 1334
30-11-2017 392.00 396.00 388.50 393.50 145456 1641
29-11-2017 390.00 395.00 389.90 394.05 72911 1071
28-11-2017 393.00 393.00 387.50 390.85 93499 1165
27-11-2017 397.00 397.00 388.95 392.80 100749 1288
24-11-2017 395.00 397.05 392.80 395.00 151937 1387
23-11-2017 395.80 399.45 392.50 394.10 95593 1127
22-11-2017 398.00 399.10 392.00 395.65 761307 2318
21-11-2017 392.00 397.95 391.00 396.00 297909 1891
20-11-2017 397.00 397.40 389.35 392.75 123141 1042
16-11-2017 389.50 393.80 389.00 392.35 114591 1827
15-11-2017 393.00 394.80 388.05 389.35 124505 2529
14-11-2017 397.00 397.05 386.85 387.85 160131 2224
13-11-2017 395.00 399.90 385.35 396.70 149098 2083
10-11-2017 396.00 396.45 390.65 394.35 151910 1574

Back to Top