You are here » Home » Companies » Company Overview » I Power Solutions India Ltd

I Power Solutions India Ltd.

BSE: 512405 Sector: IT
NSE: N.A. ISIN Code: INE468F01010
BSE 12:14 | 23 Feb 1.78 0
(0.00%)
OPEN

1.78

HIGH

1.78

LOW

1.78

NSE 05:30 | 01 Jan I Power Solutions India Ltd
OPEN 1.78
PREVIOUS CLOSE 1.78
VOLUME 5
52-Week high 3.22
52-Week low 1.78
P/E 178.00
Mkt Cap.(Rs cr) 1
Buy Price 1.78
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.78
CLOSE 1.78
VOLUME 5
52-Week high 3.22
52-Week low 1.78
P/E 178.00
Mkt Cap.(Rs cr) 1
Buy Price 1.78
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

I Power Solutions India Ltd. (IPOWERSOLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1.78 1.78 1.78 1.78 5 1
19-02-2018 1.78 1.78 1.78 1.78 10 1
06-02-2018 1.86 1.86 1.86 1.86 100 1
01-02-2018 1.95 1.95 1.95 1.95 450 1
24-01-2018 2.00 2.00 2.00 2.00 4 1
15-01-2018 2.00 2.00 2.00 2.00 91 2
03-01-2018 1.96 2.00 1.96 2.00 863 2
01-01-2018 1.95 1.95 1.95 1.95 5925 1
20-12-2017 2.00 2.04 1.95 1.95 3470 10
19-12-2017 1.95 1.95 1.95 1.95 2000 2
18-12-2017 1.99 1.99 1.86 1.86 2526 6
12-12-2017 1.90 1.90 1.90 1.90 913 4
14-11-2017 2.00 2.00 2.00 2.00 7 1
13-11-2017 2.00 2.00 2.00 2.00 9 1
10-11-2017 2.00 2.00 2.00 2.00 11 1
09-11-2017 2.00 2.00 2.00 2.00 13 1
08-11-2017 2.00 2.00 2.00 2.00 16 1
02-11-2017 2.06 2.06 2.06 2.06 50 1
16-10-2017 1.97 1.97 1.97 1.97 1 1
12-10-2017 2.02 2.02 2.02 2.02 1000 2

Back to Top