You are here » Home » Companies » Company Overview » I Power Solutions India Ltd

I Power Solutions India Ltd.

BSE: 512405 Sector: IT
NSE: N.A. ISIN Code: INE468F01010
BSE LIVE 11:57 | 03 Aug 2.42 0.11
(4.76%)
OPEN

2.42

HIGH

2.42

LOW

2.42

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.42
PREVIOUS CLOSE 2.31
VOLUME 1000
52-Week high 3.79
52-Week low 2.09
P/E 242.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.42
Sell Qty 50.00
OPEN 2.42
CLOSE 2.31
VOLUME 1000
52-Week high 3.79
52-Week low 2.09
P/E 242.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.42
Sell Qty 50.00

I Power Solutions India Ltd. (IPOWERSOLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2017 2.42 2.42 2.42 2.42 1000 1
01-08-2017 2.09 2.31 2.09 2.31 1005 3
31-07-2017 2.20 2.20 2.20 2.20 1100 4
13-07-2017 2.41 2.41 2.31 2.31 505 2
22-06-2017 2.30 2.30 2.30 2.30 500 1
15-06-2017 2.38 2.38 2.38 2.38 1000 1
09-06-2017 2.38 2.38 2.38 2.38 750 1
30-05-2017 2.46 2.46 2.46 2.46 100 1
24-05-2017 2.55 2.55 2.55 2.55 100 1
19-05-2017 2.67 2.67 2.67 2.67 200 1
11-05-2017 2.78 2.78 2.78 2.78 100 1
10-05-2017 2.91 2.91 2.91 2.91 300 1
08-05-2017 3.06 3.06 3.06 3.06 500 1
05-05-2017 2.94 3.22 2.94 3.22 1500 5
04-05-2017 2.83 3.09 2.83 3.09 2926 6
03-05-2017 2.95 2.95 2.95 2.95 1000 3
27-04-2017 2.81 2.81 2.81 2.81 3500 7
26-04-2017 2.89 3.19 2.89 2.95 4372 15
25-04-2017 2.90 3.04 2.90 3.04 2830 9
24-04-2017 2.90 2.90 2.65 2.90 4600 7

Back to Top