You are here » Home » Companies » Company Overview » I Power Solutions India Ltd

I Power Solutions India Ltd.

BSE: 512405 Sector: IT
NSE: N.A. ISIN Code: INE468F01010
BSE LIVE 13:04 | 18 Dec 1.86 -0.04
(-2.11%)
OPEN

1.99

HIGH

1.99

LOW

1.86

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.99
PREVIOUS CLOSE 1.90
VOLUME 2526
52-Week high 3.22
52-Week low 1.86
P/E 186.00
Mkt Cap.(Rs cr) 1
Buy Price 1.86
Buy Qty 474.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.99
CLOSE 1.90
VOLUME 2526
52-Week high 3.22
52-Week low 1.86
P/E 186.00
Mkt Cap.(Rs cr) 1
Buy Price 1.86
Buy Qty 474.00
Sell Price 0.00
Sell Qty 0.00

I Power Solutions India Ltd. (IPOWERSOLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 1.90 1.90 1.90 1.90 913 4
14-11-2017 2.00 2.00 2.00 2.00 7 1
13-11-2017 2.00 2.00 2.00 2.00 9 1
10-11-2017 2.00 2.00 2.00 2.00 11 1
09-11-2017 2.00 2.00 2.00 2.00 13 1
08-11-2017 2.00 2.00 2.00 2.00 16 1
02-11-2017 2.06 2.06 2.06 2.06 50 1
16-10-2017 1.97 1.97 1.97 1.97 1 1
12-10-2017 2.02 2.02 2.02 2.02 1000 2
11-10-2017 2.31 2.31 2.11 2.11 1150 7
25-09-2017 2.00 2.20 2.00 2.20 5020 11
21-09-2017 2.10 2.10 2.10 2.10 785 4
20-09-2017 2.20 2.20 2.20 2.20 10 1
12-09-2017 2.10 2.32 2.10 2.10 1325 6
04-09-2017 2.21 2.21 2.21 2.21 500 4
23-08-2017 2.32 2.32 2.32 2.32 50 1
03-08-2017 2.42 2.42 2.42 2.42 1000 1
01-08-2017 2.09 2.31 2.09 2.31 1005 3
31-07-2017 2.20 2.20 2.20 2.20 1100 4
13-07-2017 2.41 2.41 2.31 2.31 505 2

Back to Top