You are here » Home » Companies » Company Overview » India Tourism Development Corporation Ltd

India Tourism Development Corporation Ltd.

BSE: 532189 Sector: Services
NSE: ITDC ISIN Code: INE353K01014
BSE 15:40 | 19 Feb 430.45 -16.80
(-3.76%)
OPEN

445.65

HIGH

448.05

LOW

428.00

NSE 15:58 | 19 Feb 431.75 -15.95
(-3.56%)
OPEN

450.00

HIGH

450.00

LOW

427.10

OPEN 445.65
PREVIOUS CLOSE 447.25
VOLUME 4564
52-Week high 745.80
52-Week low 343.60
P/E 729.58
Mkt Cap.(Rs cr) 3,692
Buy Price 0.00
Buy Qty 0.00
Sell Price 429.95
Sell Qty 5.00
OPEN 445.65
CLOSE 447.25
VOLUME 4564
52-Week high 745.80
52-Week low 343.60
P/E 729.58
Mkt Cap.(Rs cr) 3,692
Buy Price 0.00
Buy Qty 0.00
Sell Price 429.95
Sell Qty 5.00

India Tourism Development Corporation Ltd. (ITDC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 137.40 3.23 -0.65 -3.24 23.90 18.44 26.18 23.68
EIH 172.05 -1.63 -5.15 -13.19 11.18 28.11 67.77 51.99
Coffee Day Enter 317.60 -1.99 -5.09 -8.98 44.76 31.29 31.73 (-)
Westlife Develop 319.15 -2.62 -7.68 -10.59 10.89 24.94 48.17 10.43
Mahindra Holiday 304.30 -1.89 -4.73 -17.25 -7.87 -17.42 3.67 77.78
I T D C 430.45 -3.76 -6.20 -16.28 -15.71 -15.93 5.87 234.98
EIH Assoc.Hotels 427.00 -2.09 -8.95 -20.62 18.61 (-) 35.88 (-)
Hotel Leela Ven. 20.30 -1.93 -13.25 -5.14 4.10 -2.40 23.03 -4.69
TajGVK Hotels 164.95 -3.62 -6.65 -11.15 -0.27 2.49 26.79 116.75
Oriental Hotels 51.20 -0.49 -9.30 -14.24 34.74 50.37 96.17 133.26
The Byke Hospi. 177.35 0.08 -11.50 1.87 15.46 -6.53 -3.95 11.75
Speciality Rest. 150.55 0.40 1.79 -11.02 18.54 28.18 104.14 -17.33
Asian Hotels (N) 281.60 4.08 7.26 -0.83 112.53 110.15 175.27 158.35
Royal Orch.Hotel 191.70 -1.84 -5.91 -2.27 24.28 75.87 132.65 353.19
Mac Charles(I) 374.35 -5.00 (-) (-) -12.24 -15.22 -37.93 116.51
Asian Hotels (E) 286.70 -3.63 -8.62 -17.17 5.42 2.25 30.02 66.88
Asian Hotels (W) 265.00 2.63 4.17 -3.28 -5.36 (-) 23.31 115.45
Advani Hotels. 63.50 -2.83 -11.25 -17.69 2.25 12.99 (-) 17.38
Kamat Hotels 108.30 -4.07 -9.86 -20.19 -14.05 76.67 204.21 51.36
Country Club Hos 14.00 -0.71 -11.11 -18.13 6.87 5.82 8.19 -12.50