You are here » Home » Companies » Company Overview » India Tourism Development Corporation Ltd

India Tourism Development Corporation Ltd.

BSE: 532189 Sector: Services
NSE: ITDC ISIN Code: INE353K01014
BSE LIVE 10:29 | 25 Sep 520.00 -36.40
(-6.54%)
OPEN

556.00

HIGH

556.00

LOW

512.50

NSE 10:14 | 25 Sep 520.00 -34.85
(-6.28%)
OPEN

553.70

HIGH

553.70

LOW

511.00

OPEN 556.00
PREVIOUS CLOSE 556.40
VOLUME 8607
52-Week high 745.80
52-Week low 168.00
P/E 187.05
Mkt Cap.(Rs cr) 4,460
Buy Price 520.00
Buy Qty 51.00
Sell Price 521.30
Sell Qty 54.00
OPEN 556.00
CLOSE 556.40
VOLUME 8607
52-Week high 745.80
52-Week low 168.00
P/E 187.05
Mkt Cap.(Rs cr) 4,460
Buy Price 520.00
Buy Qty 51.00
Sell Price 521.30
Sell Qty 54.00

India Tourism Development Corporation Ltd. (ITDC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 112.90 0.67 -2.34 1.85 -13.49 -8.91 -14.86 20.04
EIH 135.65 -4.40 -5.54 3.35 0.04 22.37 21.06 39.41
Mahindra Holiday 342.00 -2.76 -1.81 -3.10 -13.67 23.63 9.07 83.84
I T D C 520.00 -6.54 4.44 5.44 -5.35 27.51 153.23 294.84
Coffee Day Enter 211.00 -9.01 -13.52 -12.03 -14.49 -10.95 -7.80 (-)
Westlife Develop 227.05 -4.34 -1.41 -14.14 4.03 8.25 3.11 -29.15
TajGVK Hotels 161.65 0.40 5.34 3.66 -1.07 24.20 23.07 46.82
Hotel Leela Ven. 20.25 -3.57 -2.88 -0.74 -6.25 25.39 8.87 0.75
The Byke Hospi. 170.20 -1.90 -6.66 -8.07 -8.98 -7.30 4.74 6.99
Oriental Hotels 35.30 -4.34 2.77 4.90 -6.49 -4.34 36.29 56.89
Speciality Rest. 113.15 -1.09 -3.91 -0.40 19.99 33.04 27.06 -20.26
Mac Charles(I) 401.00 -3.54 -6.74 -8.86 -16.58 -23.62 (-) 242.59
Royal Orch.Hotel 136.75 -2.63 7.42 28.52 24.09 62.03 91.39 210.80
Advani Hotels. 56.20 -3.52 -4.66 4.27 -4.10 0.27 -1.40 -22.00
Fomento Resorts 157.90 0.00 12.79 16.06 14.42 19.67 43.55 (-)
Kamat Hotels 103.75 -4.99 15.66 70.64 101.85 207.41 173.75 25.53
Asian Hotels (N) 125.00 4.17 2.08 -0.16 -5.87 21.24 28.47 -9.55
Country Club Hos 12.66 -3.65 -6.36 -3.36 -0.94 3.94 -1.33 1.69
Asian Hotels (W) 175.00 4.63 13.64 6.03 3.55 -17.74 3.86 59.60
Sinclairs Hotels 309.00 -1.83 -1.06 -0.29 -2.09 -19.32 1.31 27.00