You are here » Home » Companies » Company Overview » India Tourism Development Corporation Ltd

India Tourism Development Corporation Ltd.

BSE: 532189 Sector: Services
NSE: ITDC ISIN Code: INE353K01014
BSE LIVE 15:55 | 24 Nov 520.60 -7.00
(-1.33%)
OPEN

527.95

HIGH

532.00

LOW

518.05

NSE 15:58 | 24 Nov 520.40 -5.65
(-1.07%)
OPEN

525.05

HIGH

534.00

LOW

517.50

OPEN 527.95
PREVIOUS CLOSE 527.60
VOLUME 1308
52-Week high 745.80
52-Week low 168.00
P/E 882.37
Mkt Cap.(Rs cr) 4,465
Buy Price 0.00
Buy Qty 0.00
Sell Price 520.60
Sell Qty 4.00
OPEN 527.95
CLOSE 527.60
VOLUME 1308
52-Week high 745.80
52-Week low 168.00
P/E 882.37
Mkt Cap.(Rs cr) 4,465
Buy Price 0.00
Buy Qty 0.00
Sell Price 520.60
Sell Qty 4.00

India Tourism Development Corporation Ltd. (ITDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 527.95 532.00 518.05 520.60 1308 92
23-11-2017 530.70 534.30 524.05 527.60 3967 280
22-11-2017 524.85 533.60 523.40 524.95 2661 262
21-11-2017 518.00 533.35 518.00 520.85 7111 312
20-11-2017 515.25 531.85 511.00 513.30 4935 330
16-11-2017 514.55 523.70 507.75 510.70 6970 387
15-11-2017 517.00 523.95 501.50 505.75 7662 376
14-11-2017 523.00 533.10 521.05 522.30 7887 523
13-11-2017 534.90 537.85 525.15 528.75 7690 405
10-11-2017 533.00 537.30 526.00 530.75 5964 377
09-11-2017 537.45 555.00 533.50 538.50 11455 683
08-11-2017 557.60 562.30 529.15 531.00 7024 444
07-11-2017 574.90 586.45 551.35 554.40 26549 1274
06-11-2017 579.95 587.95 561.00 565.60 16209 873
03-11-2017 574.90 595.00 571.50 580.70 44686 1848
02-11-2017 553.10 603.70 552.45 571.95 61179 3743
01-11-2017 526.80 574.00 520.00 549.50 35874 2057
31-10-2017 521.05 527.00 518.10 519.95 1966 122
30-10-2017 524.75 532.00 520.00 521.00 3109 150
27-10-2017 524.00 527.90 516.15 518.75 2993 168

Back to Top