You are here » Home » Companies » Company Overview » India Tourism Development Corporation Ltd

India Tourism Development Corporation Ltd.

BSE: 532189 Sector: Services
NSE: ITDC ISIN Code: INE353K01014
BSE LIVE 15:50 | 22 Sep 556.40 -58.35
(-9.49%)
OPEN

609.00

HIGH

609.00

LOW

549.35

NSE 15:57 | 22 Sep 554.85 -60.65
(-9.85%)
OPEN

607.00

HIGH

607.00

LOW

545.00

OPEN 609.00
PREVIOUS CLOSE 614.75
VOLUME 49091
52-Week high 745.80
52-Week low 168.00
P/E 200.14
Mkt Cap.(Rs cr) 4,772
Buy Price 0.00
Buy Qty 0.00
Sell Price 554.00
Sell Qty 17.00
OPEN 609.00
CLOSE 614.75
VOLUME 49091
52-Week high 745.80
52-Week low 168.00
P/E 200.14
Mkt Cap.(Rs cr) 4,772
Buy Price 0.00
Buy Qty 0.00
Sell Price 554.00
Sell Qty 17.00

India Tourism Development Corporation Ltd. (ITDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 609.00 609.00 549.35 556.40 49091 2611
21-09-2017 618.00 657.90 605.25 614.75 249764 10567
20-09-2017 493.00 595.10 493.00 577.45 76845 3368
19-09-2017 502.60 512.00 484.30 495.95 14709 664
18-09-2017 504.00 510.00 494.35 497.90 3561 262
15-09-2017 508.00 518.80 494.35 499.35 7603 449
14-09-2017 502.35 506.00 496.00 500.10 939 57
13-09-2017 507.65 509.85 496.10 497.55 2422 140
12-09-2017 512.70 518.00 503.05 505.20 2940 178
11-09-2017 517.70 517.70 508.00 510.00 6654 202
08-09-2017 508.85 523.60 507.05 508.75 8332 512
07-09-2017 512.90 512.90 500.00 501.85 1938 71
06-09-2017 504.70 514.65 504.70 508.60 3122 260
05-09-2017 498.45 516.00 498.45 510.20 9439 812
04-09-2017 509.70 513.00 491.10 494.40 4859 515
01-09-2017 506.00 516.00 503.00 504.40 5797 278
31-08-2017 501.60 515.95 499.05 503.25 6157 379
30-08-2017 505.45 513.90 499.00 501.15 5740 345
29-08-2017 516.25 516.25 491.55 494.00 8498 454
28-08-2017 501.40 527.65 501.40 516.25 22203 1445

Back to Top