You are here » Home » Companies » Company Overview » India Tourism Development Corporation Ltd

India Tourism Development Corporation Ltd.

BSE: 532189 Sector: Services
NSE: ITDC ISIN Code: INE353K01014
BSE LIVE 15:51 | 17 Aug 525.65 525.65
(%)
OPEN

505.35

HIGH

564.00

LOW

503.05

NSE 15:59 | 17 Aug 523.95 22.95
(4.58%)
OPEN

503.95

HIGH

563.00

LOW

503.60

OPEN 505.35
PREVIOUS CLOSE 0.00
VOLUME 80844
52-Week high 745.80
52-Week low 168.00
P/E 189.08
Mkt Cap.(Rs cr) 4,509
Buy Price 525.65
Buy Qty 615.00
Sell Price 0.00
Sell Qty 0.00
OPEN 505.35
CLOSE 0.00
VOLUME 80844
52-Week high 745.80
52-Week low 168.00
P/E 189.08
Mkt Cap.(Rs cr) 4,509
Buy Price 525.65
Buy Qty 615.00
Sell Price 0.00
Sell Qty 0.00

India Tourism Development Corporation Ltd. (ITDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 505.35 564.00 503.05 525.65 80844 4832
16-08-2017 498.70 524.35 478.35 500.50 17748 1133
14-08-2017 456.20 489.00 438.05 477.40 23798 1640
11-08-2017 436.50 465.00 407.00 443.70 9387 810
10-08-2017 480.00 496.45 433.00 445.20 7889 740
09-08-2017 505.90 505.90 468.00 482.70 10842 740
08-08-2017 524.35 527.95 505.10 509.20 11167 724
07-08-2017 519.00 532.85 516.00 517.55 3688 273
04-08-2017 519.85 525.00 514.10 516.75 5222 206
03-08-2017 534.40 545.90 518.25 520.85 5058 416
02-08-2017 538.35 540.90 529.00 534.45 2684 189
01-08-2017 547.50 550.85 531.30 534.05 8009 484
31-07-2017 565.15 568.00 519.95 538.55 11527 698
28-07-2017 562.35 571.90 559.10 560.60 15143 718
27-07-2017 564.95 593.95 562.00 564.25 20337 1279
26-07-2017 572.45 576.40 560.20 561.00 16358 809
25-07-2017 574.70 578.95 563.50 565.75 18382 980
24-07-2017 570.75 584.00 565.00 570.10 15459 888
21-07-2017 576.50 598.45 565.00 569.35 27612 1476
20-07-2017 585.00 586.50 571.00 573.90 25938 1093

Back to Top