You are here » Home » Companies » Company Overview » India Tourism Development Corporation Ltd

India Tourism Development Corporation Ltd.

BSE: 532189 Sector: Services
NSE: ITDC ISIN Code: INE353K01014
BSE 15:40 | 23 Jan 520.85 -1.55
(-0.30%)
OPEN

529.55

HIGH

534.80

LOW

517.00

NSE 15:53 | 23 Jan 520.35 -1.65
(-0.32%)
OPEN

529.00

HIGH

534.70

LOW

518.50

OPEN 529.55
PREVIOUS CLOSE 522.40
VOLUME 1356
52-Week high 745.80
52-Week low 262.00
P/E 882.80
Mkt Cap.(Rs cr) 4,467
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 529.55
CLOSE 522.40
VOLUME 1356
52-Week high 745.80
52-Week low 262.00
P/E 882.80
Mkt Cap.(Rs cr) 4,467
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Tourism Development Corporation Ltd. (ITDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 529.55 534.80 517.00 520.85 1356 116
22-01-2018 515.00 548.60 512.05 522.40 6069 387
19-01-2018 506.45 518.35 506.45 514.15 1103 77
18-01-2018 521.70 527.70 509.60 511.20 5970 284
17-01-2018 515.05 527.50 513.80 516.60 2568 167
16-01-2018 547.05 548.35 517.10 519.10 5061 324
15-01-2018 570.00 570.00 540.10 548.55 4537 264
12-01-2018 578.80 581.65 559.00 565.75 21165 1125
11-01-2018 538.00 572.65 529.00 557.35 20628 999
10-01-2018 549.20 552.00 529.65 532.80 9286 435
09-01-2018 503.00 568.00 503.00 547.90 47263 2135
08-01-2018 510.50 518.85 505.25 507.65 4738 247
05-01-2018 529.00 529.00 506.00 507.30 2496 122
04-01-2018 531.00 531.00 508.00 510.60 2542 147
03-01-2018 521.60 521.60 511.50 512.40 2568 170
02-01-2018 520.15 523.00 511.30 515.50 1549 132
01-01-2018 518.90 527.00 512.05 516.50 3004 211
29-12-2017 525.00 529.60 514.05 516.60 1817 114
28-12-2017 514.90 530.00 511.60 517.75 5661 304
27-12-2017 527.95 528.00 510.00 511.70 1968 117

Back to Top