You are here » Home » Companies » Company Overview » IAG Glass Company Ltd

IAG Glass Company Ltd.

BSE: 502241 Sector: Industrials
NSE: INDOASAHI ISIN Code: INE831D01014
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

IAG Glass Company Ltd. (INDOASAHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2012 4.68 4.68 4.26 4.59 2702 8
18-04-2012 4.49 4.49 4.48 4.48 150 3
16-04-2012 4.27 4.28 4.27 4.28 100 2
13-04-2012 4.04 4.08 4.04 4.08 1687 7
12-04-2012 3.89 3.90 3.67 3.89 5550 14
11-04-2012 3.71 3.72 3.65 3.72 1600 11
10-04-2012 3.89 3.89 3.54 3.55 7756 22
09-04-2012 3.42 3.72 3.41 3.72 1665 7
04-04-2012 3.70 3.70 3.58 3.58 3285 10
03-04-2012 3.76 4.14 3.76 3.76 4947 17
02-04-2012 3.95 4.30 3.95 3.95 1507 9
30-03-2012 4.15 4.15 4.15 4.15 3925 4
29-03-2012 4.36 4.36 4.36 4.36 1 1
28-03-2012 4.57 5.00 4.57 4.58 6010 6
27-03-2012 4.37 4.80 4.37 4.80 1275 7
26-03-2012 4.58 4.58 4.58 4.58 1000 2
23-03-2012 4.43 4.43 4.37 4.37 950 6
22-03-2012 4.22 4.22 4.22 4.22 700 3
21-03-2012 4.00 4.03 3.88 4.02 201 4
20-03-2012 3.55 3.84 3.54 3.84 1412 3

Back to Top