You are here » Home » Companies » Company Overview » IB Infotech Enterprises Ltd

IB Infotech Enterprises Ltd.

BSE: 519463 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE678B01021
BSE 15:06 | 06 Feb 14.50 -0.30
(-2.03%)
OPEN

14.50

HIGH

14.50

LOW

14.50

NSE 05:30 | 01 Jan IB Infotech Enterprises Ltd
OPEN 14.50
PREVIOUS CLOSE 14.80
VOLUME 30
52-Week high 31.10
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 14.50
Buy Qty 210.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.50
CLOSE 14.80
VOLUME 30
52-Week high 31.10
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 14.50
Buy Qty 210.00
Sell Price 0.00
Sell Qty 0.00

IB Infotech Enterprises Ltd. (IBINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2018 14.50 14.50 14.50 14.50 30 1
24-01-2018 14.60 14.80 14.60 14.80 2500 3
23-01-2018 14.30 14.50 14.30 14.50 1500 3
12-01-2018 14.70 14.70 14.10 14.10 700 4
08-01-2018 15.00 15.00 14.20 14.20 1500 7
05-01-2018 15.70 15.70 14.35 14.35 1176 13
04-01-2018 15.70 15.70 15.10 15.10 900 5
27-12-2017 15.75 15.75 15.75 15.75 300 2
11-12-2017 15.20 15.20 15.00 15.00 300 3
06-12-2017 15.10 15.10 14.50 14.80 700 7
05-12-2017 14.40 14.40 14.40 14.40 8 1
30-11-2017 15.45 15.45 15.00 15.00 600 6
29-11-2017 15.45 15.45 15.00 15.15 516 5
28-11-2017 15.25 15.25 15.00 15.10 600 6
20-11-2017 15.50 15.50 15.00 15.00 600 6
14-11-2017 15.10 15.10 15.10 15.10 70 2
13-11-2017 15.70 15.70 14.75 14.75 1200 12
10-11-2017 16.20 16.20 15.50 15.50 1100 11
07-11-2017 15.50 15.50 15.50 15.50 10 1
03-11-2017 16.20 16.20 15.50 15.50 700 7

Back to Top