You are here » Home » Companies » Company Overview » IB Infotech Enterprises Ltd

IB Infotech Enterprises Ltd.

BSE: 519463 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE678B01021
BSE LIVE 12:39 | 11 Dec 15.00 0.20
(1.35%)
OPEN

15.20

HIGH

15.20

LOW

15.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.20
PREVIOUS CLOSE 14.80
VOLUME 300
52-Week high 31.10
52-Week low 14.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 14.90
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.20
CLOSE 14.80
VOLUME 300
52-Week high 31.10
52-Week low 14.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 14.90
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

IB Infotech Enterprises Ltd. (IBINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 15.20 15.20 15.00 15.00 300 3
06-12-2017 15.10 15.10 14.50 14.80 700 7
05-12-2017 14.40 14.40 14.40 14.40 8 1
30-11-2017 15.45 15.45 15.00 15.00 600 6
29-11-2017 15.45 15.45 15.00 15.15 516 5
28-11-2017 15.25 15.25 15.00 15.10 600 6
20-11-2017 15.50 15.50 15.00 15.00 600 6
14-11-2017 15.10 15.10 15.10 15.10 70 2
13-11-2017 15.70 15.70 14.75 14.75 1200 12
10-11-2017 16.20 16.20 15.50 15.50 1100 11
07-11-2017 15.50 15.50 15.50 15.50 10 1
03-11-2017 16.20 16.20 15.50 15.50 700 7
02-11-2017 16.40 16.40 15.50 15.50 800 17
01-11-2017 16.80 17.15 16.00 16.00 1700 35
31-10-2017 15.20 16.70 15.20 16.70 951 20
30-10-2017 15.95 15.95 15.95 15.95 1066 4
27-10-2017 17.20 17.20 16.75 16.75 1000 20
26-10-2017 17.20 17.20 17.20 17.20 100 2
24-10-2017 17.20 17.20 16.90 16.90 700 14
17-10-2017 18.40 18.40 17.80 17.80 1220 25

Back to Top