You are here » Home » Companies » Company Overview » IB Infotech Enterprises Ltd

IB Infotech Enterprises Ltd.

BSE: 519463 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE678B01021
BSE LIVE 15:40 | 20 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.25
PREVIOUS CLOSE 17.90
VOLUME 5720
52-Week high 31.10
52-Week low 16.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.25
CLOSE 17.90
VOLUME 5720
52-Week high 31.10
52-Week low 16.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IB Infotech Enterprises Ltd. (IBINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 18.25 18.25 18.00 18.15 5720 8
19-07-2017 18.10 18.10 17.90 17.90 3000 3
11-07-2017 17.80 17.80 17.80 17.80 50 1
10-07-2017 18.00 18.00 17.10 17.10 300 6
05-07-2017 17.50 17.50 17.50 17.50 100 1
14-06-2017 17.60 17.60 17.45 17.45 400 5
13-06-2017 17.40 17.40 17.00 17.00 900 12
06-06-2017 17.00 17.00 16.70 16.70 672 12
05-06-2017 17.25 17.25 16.20 16.20 1190 14
02-06-2017 16.80 16.80 16.75 16.75 3000 6
29-05-2017 17.00 17.00 16.35 16.35 50 2
24-05-2017 17.20 17.20 17.20 17.20 100 2
23-05-2017 18.10 18.10 18.10 18.10 19 1
19-05-2017 18.10 18.10 18.10 18.10 4000 2
18-05-2017 18.10 18.25 18.10 18.25 2025 2
17-05-2017 17.40 17.40 17.40 17.40 135 3
16-05-2017 16.60 16.60 16.60 16.60 900 2
15-05-2017 17.10 17.10 16.75 16.95 2200 3
12-05-2017 17.40 17.50 17.40 17.50 4000 2
11-05-2017 17.90 18.00 17.90 18.00 4240 9

Back to Top