You are here » Home » Companies » Company Overview » IB Infotech Enterprises Ltd

IB Infotech Enterprises Ltd.

BSE: 519463 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE678B01021
BSE LIVE 10:08 | 18 Oct 16.95 -0.85
(-4.78%)
OPEN

16.95

HIGH

16.95

LOW

16.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.95
PREVIOUS CLOSE 17.80
VOLUME 500
52-Week high 31.10
52-Week low 16.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.95
Sell Qty 1509.00
OPEN 16.95
CLOSE 17.80
VOLUME 500
52-Week high 31.10
52-Week low 16.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.95
Sell Qty 1509.00

IB Infotech Enterprises Ltd. (IBINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 18.40 18.40 17.80 17.80 1220 25
13-10-2017 18.20 18.20 18.20 18.20 100 2
11-10-2017 16.90 17.85 16.90 17.85 70 2
10-10-2017 18.20 18.20 17.75 17.75 950 19
09-10-2017 18.50 18.50 18.10 18.10 800 16
06-10-2017 18.35 18.35 18.20 18.20 330 8
05-10-2017 18.50 18.50 17.25 17.80 700 15
20-07-2017 18.25 18.25 18.00 18.15 5720 8
19-07-2017 18.10 18.10 17.90 17.90 3000 3
11-07-2017 17.80 17.80 17.80 17.80 50 1
10-07-2017 18.00 18.00 17.10 17.10 300 6
05-07-2017 17.50 17.50 17.50 17.50 100 1
14-06-2017 17.60 17.60 17.45 17.45 400 5
13-06-2017 17.40 17.40 17.00 17.00 900 12
06-06-2017 17.00 17.00 16.70 16.70 672 12
05-06-2017 17.25 17.25 16.20 16.20 1190 14
02-06-2017 16.80 16.80 16.75 16.75 3000 6
29-05-2017 17.00 17.00 16.35 16.35 50 2
24-05-2017 17.20 17.20 17.20 17.20 100 2
23-05-2017 18.10 18.10 18.10 18.10 19 1

Back to Top