You are here » Home » Companies » Company Overview » ICICI Bank Ltd

ICICI Bank Ltd.

BSE: 532174 Sector: Financials
NSE: ICICIBANK ISIN Code: INE090A01021
BSE LIVE 15:58 | 17 Nov 325.10 5.95
(1.86%)
OPEN

324.00

HIGH

332.30

LOW

323.90

NSE 15:59 | 17 Nov 325.10 6.15
(1.93%)
OPEN

324.00

HIGH

332.35

LOW

323.80

OPEN 324.00
PREVIOUS CLOSE 319.15
VOLUME 2760583
52-Week high 332.30
52-Week low 224.45
P/E 24.33
Mkt Cap.(Rs cr) 208,685
Buy Price 0.00
Buy Qty 0.00
Sell Price 325.10
Sell Qty 370.00
OPEN 324.00
CLOSE 319.15
VOLUME 2760583
52-Week high 332.30
52-Week low 224.45
P/E 24.33
Mkt Cap.(Rs cr) 208,685
Buy Price 0.00
Buy Qty 0.00
Sell Price 325.10
Sell Qty 370.00

ICICI Bank Ltd. (ICICIBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 315.75 320.00 315.75 319.15 819807 10229
15-11-2017 313.60 319.50 312.95 315.55 1192829 9460
14-11-2017 314.05 316.90 309.80 313.85 930537 4565
13-11-2017 318.50 321.75 313.10 314.15 1021859 7334
10-11-2017 310.25 324.10 310.25 318.60 1720400 16517
09-11-2017 306.05 314.70 306.05 311.60 592233 6121
08-11-2017 312.30 313.85 303.90 305.80 784055 6045
07-11-2017 317.00 317.40 309.45 312.20 931767 6412
06-11-2017 315.85 320.05 311.80 316.15 1283138 8088
03-11-2017 317.50 318.50 314.20 315.85 580736 4445
02-11-2017 312.00 320.30 311.70 316.65 1895849 12957
01-11-2017 303.00 318.90 302.85 313.20 2299565 22520
31-10-2017 300.00 303.30 298.30 299.95 652395 5041
30-10-2017 299.95 308.20 295.45 300.55 2667798 18781
27-10-2017 293.00 305.15 285.40 300.95 3250807 18511
26-10-2017 300.00 314.50 295.15 299.25 1421891 10790
25-10-2017 292.30 310.45 284.50 305.60 5093666 44019
24-10-2017 264.50 267.75 256.00 266.45 621114 4789
23-10-2017 258.20 264.00 256.35 262.55 580751 4345
19-10-2017 261.70 261.70 256.80 257.85 426341 4054

Back to Top