You are here » Home » Companies » Company Overview » ICICI Bank Ltd

ICICI Bank Ltd.

BSE: 532174 Sector: Financials
NSE: ICICIBANK ISIN Code: INE090A01021
BSE LIVE 15:53 | 22 Sep 277.10 -7.90
(-2.77%)
OPEN

282.30

HIGH

283.40

LOW

275.30

NSE 15:57 | 22 Sep 277.10 -7.85
(-2.75%)
OPEN

283.60

HIGH

283.95

LOW

275.75

OPEN 282.30
PREVIOUS CLOSE 285.00
VOLUME 1036279
52-Week high 314.50
52-Week low 217.41
P/E 18.49
Mkt Cap.(Rs cr) 177,803
Buy Price 0.00
Buy Qty 0.00
Sell Price 277.10
Sell Qty 633.00
OPEN 282.30
CLOSE 285.00
VOLUME 1036279
52-Week high 314.50
52-Week low 217.41
P/E 18.49
Mkt Cap.(Rs cr) 177,803
Buy Price 0.00
Buy Qty 0.00
Sell Price 277.10
Sell Qty 633.00

ICICI Bank Ltd. (ICICIBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 282.30 283.40 275.30 277.10 1036279 12727
21-09-2017 290.00 290.45 283.60 285.00 731829 6052
20-09-2017 293.35 293.35 289.70 290.80 607914 2571
19-09-2017 292.95 295.40 289.70 294.35 513405 3296
18-09-2017 292.25 294.30 292.25 292.60 514564 3129
15-09-2017 293.70 295.50 291.15 291.95 358760 2475
14-09-2017 290.55 295.65 290.55 293.85 356991 2539
13-09-2017 291.30 293.00 291.25 291.95 267845 1873
12-09-2017 293.50 293.50 290.50 291.10 566694 3535
11-09-2017 294.00 294.40 289.25 291.00 729742 11244
08-09-2017 294.10 295.00 289.80 292.00 527710 5685
07-09-2017 296.00 298.55 292.10 292.70 1889483 6934
06-09-2017 295.90 296.00 294.25 295.25 391641 3236
05-09-2017 297.00 299.00 296.95 297.80 214348 2133
04-09-2017 299.25 300.00 294.80 297.15 375113 3069
01-09-2017 300.00 300.00 297.25 298.20 263957 3045
31-08-2017 300.00 300.35 297.00 297.65 521980 3242
30-08-2017 301.25 302.20 299.50 300.35 265747 2774
29-08-2017 300.60 302.60 297.60 298.50 574356 3200
28-08-2017 300.00 302.00 298.60 300.25 796905 3484

Back to Top