You are here » Home » Companies » Company Overview » ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 Sector: Financials
NSE: ICICIPRULI ISIN Code: INE726G01019
BSE LIVE 19:40 | 19 Oct 396.00 4.50
(1.15%)
OPEN

397.00

HIGH

399.00

LOW

392.65

NSE 19:44 | 19 Oct 395.90 4.20
(1.07%)
OPEN

394.00

HIGH

399.00

LOW

392.00

OPEN 397.00
PREVIOUS CLOSE 391.50
VOLUME 61047
52-Week high 507.90
52-Week low 273.65
P/E 45.73
Mkt Cap.(Rs cr) 56,845
Buy Price 0.00
Buy Qty 0.00
Sell Price 395.00
Sell Qty 50.00
OPEN 397.00
CLOSE 391.50
VOLUME 61047
52-Week high 507.90
52-Week low 273.65
P/E 45.73
Mkt Cap.(Rs cr) 56,845
Buy Price 0.00
Buy Qty 0.00
Sell Price 395.00
Sell Qty 50.00

ICICI Prudential Life Insurance Company Ltd. (ICICIPRULI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 397.00 399.00 392.65 396.00 61047 1326
17-10-2017 398.00 398.00 391.00 391.85 74953 2722
16-10-2017 405.00 408.40 392.10 395.10 120950 3826
13-10-2017 406.75 410.00 404.15 405.05 35755 1258
12-10-2017 409.00 410.00 402.60 406.70 314893 963
11-10-2017 410.00 414.50 402.20 403.50 59986 1559
10-10-2017 402.20 410.35 402.20 407.65 68469 2086
09-10-2017 400.00 407.00 396.00 401.55 56828 1543
06-10-2017 404.00 404.00 397.90 398.90 50328 1609
05-10-2017 415.00 415.00 398.10 399.30 93335 2454
04-10-2017 414.95 417.00 409.65 411.95 78646 1820
03-10-2017 390.00 416.10 390.00 413.05 464465 6252
29-09-2017 382.00 393.30 380.00 389.35 81334 2222
28-09-2017 391.50 391.95 379.00 382.45 143034 3018
27-09-2017 402.50 404.00 388.10 391.25 81091 2242
26-09-2017 389.90 400.35 385.10 398.60 101383 2749
25-09-2017 405.00 406.95 385.00 389.20 187108 4530
22-09-2017 404.00 413.30 400.80 404.75 97965 2928
21-09-2017 410.40 411.65 399.15 404.90 164087 3938
20-09-2017 427.00 428.05 402.35 413.60 128640 3335

Back to Top