You are here » Home » Companies » Company Overview » ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 Sector: Financials
NSE: ICICIPRULI ISIN Code: INE726G01019
BSE LIVE 15:40 | 11 Dec 372.90 -4.15
(-1.10%)
OPEN

377.40

HIGH

380.45

LOW

372.35

NSE 15:54 | 11 Dec 372.90 -5.15
(-1.36%)
OPEN

379.00

HIGH

380.80

LOW

372.15

OPEN 377.40
PREVIOUS CLOSE 377.05
VOLUME 28042
52-Week high 507.90
52-Week low 293.70
P/E 39.42
Mkt Cap.(Rs cr) 53,529
Buy Price 0.00
Buy Qty 0.00
Sell Price 372.90
Sell Qty 500.00
OPEN 377.40
CLOSE 377.05
VOLUME 28042
52-Week high 507.90
52-Week low 293.70
P/E 39.42
Mkt Cap.(Rs cr) 53,529
Buy Price 0.00
Buy Qty 0.00
Sell Price 372.90
Sell Qty 500.00

ICICI Prudential Life Insurance Company Ltd. (ICICIPRULI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 377.40 380.45 372.35 372.90 28042 779
08-12-2017 372.00 378.00 370.10 377.05 36353 934
07-12-2017 367.00 372.95 367.00 371.50 30322 763
06-12-2017 371.05 371.55 365.80 366.90 23817 668
05-12-2017 367.25 372.80 363.00 371.70 45196 1115
04-12-2017 370.00 371.65 364.05 367.05 71576 1833
01-12-2017 374.50 379.80 368.20 369.60 217772 1509
30-11-2017 379.00 379.00 372.20 375.10 83541 3014
29-11-2017 385.00 385.00 374.00 374.95 61770 1599
28-11-2017 378.00 384.80 378.00 383.45 40715 1100
27-11-2017 377.80 382.35 376.10 381.80 42575 1106
24-11-2017 382.40 382.40 376.95 377.80 65002 1819
23-11-2017 394.80 394.80 375.40 379.50 158576 5630
22-11-2017 397.00 400.95 394.00 394.55 64957 1604
21-11-2017 390.00 407.00 389.80 397.30 264125 5798
20-11-2017 396.00 396.30 386.70 388.40 66710 1937
17-11-2017 388.00 396.00 382.65 391.85 243139 5696
16-11-2017 373.00 382.30 373.00 380.65 38643 1123
15-11-2017 370.10 381.70 370.10 376.55 76165 2078
14-11-2017 373.05 376.35 370.15 371.75 49852 2781

Back to Top