You are here » Home » Companies » Company Overview » ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 Sector: Financials
NSE: ICICIPRULI ISIN Code: INE726G01019
BSE LIVE 15:49 | 18 Aug 427.15 0.95
(0.22%)
OPEN

427.20

HIGH

429.00

LOW

419.90

NSE 15:47 | 18 Aug 427.25 2.00
(0.47%)
OPEN

422.80

HIGH

429.00

LOW

420.15

OPEN 427.20
PREVIOUS CLOSE 426.20
VOLUME 43581
52-Week high 507.90
52-Week low 273.65
P/E 49.32
Mkt Cap.(Rs cr) 61,314
Buy Price 427.15
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 427.20
CLOSE 426.20
VOLUME 43581
52-Week high 507.90
52-Week low 273.65
P/E 49.32
Mkt Cap.(Rs cr) 61,314
Buy Price 427.15
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

ICICI Prudential Life Insurance Company Ltd. (ICICIPRULI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 427.20 429.00 419.90 427.15 43581 1479
17-08-2017 439.90 441.85 424.15 426.20 75937 2224
16-08-2017 434.60 437.50 431.00 434.75 34359 1153
14-08-2017 430.00 441.85 429.85 433.35 225827 2227
11-08-2017 412.05 428.80 402.40 426.35 124994 3163
10-08-2017 425.00 428.25 410.30 412.75 118745 3146
09-08-2017 430.10 432.20 425.00 426.20 51892 1652
08-08-2017 444.00 444.00 426.60 433.20 83002 2303
07-08-2017 440.00 441.70 435.75 437.05 37720 1135
04-08-2017 440.00 447.40 435.25 438.25 100762 3466
03-08-2017 443.85 444.40 439.00 440.25 33748 1277
02-08-2017 448.00 448.60 440.00 443.05 57328 2725
01-08-2017 458.00 458.90 441.50 443.80 85166 4211
31-07-2017 450.05 460.00 449.55 458.95 92798 5755
28-07-2017 439.00 452.35 437.20 447.80 111956 3598
27-07-2017 455.85 458.20 433.40 438.10 150974 6015
26-07-2017 473.00 474.00 448.15 450.00 187410 7463
25-07-2017 470.00 472.00 464.45 467.50 90186 2898
24-07-2017 465.60 473.95 463.15 468.90 85199 2590
21-07-2017 462.00 472.40 460.50 464.90 74869 2907

Back to Top