You are here » Home » Companies » Company Overview » ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 Sector: Financials
NSE: ICICIPRULI ISIN Code: INE726G01019
BSE 00:00 | 20 Apr 374.25 -6.30
(-1.66%)
OPEN

380.05

HIGH

381.35

LOW

372.35

NSE 00:00 | 20 Apr 374.10 -5.75
(-1.51%)
OPEN

382.40

HIGH

382.40

LOW

372.00

OPEN 380.05
PREVIOUS CLOSE 380.55
VOLUME 74486
52-Week high 507.90
52-Week low 363.00
P/E 35.41
Mkt Cap.(Rs cr) 53,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 380.05
CLOSE 380.55
VOLUME 74486
52-Week high 507.90
52-Week low 363.00
P/E 35.41
Mkt Cap.(Rs cr) 53,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICICI Prudential Life Insurance Company Ltd. (ICICIPRULI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 380.05 381.35 372.35 374.25 74486 1577
19-04-2018 382.50 385.50 380.10 380.55 41643 837
18-04-2018 385.40 392.10 381.10 382.45 72681 1594
17-04-2018 391.80 391.80 382.15 384.50 24157 753
16-04-2018 400.00 400.00 389.00 390.45 19400 673
13-04-2018 395.30 398.25 393.05 394.50 12719 433
12-04-2018 398.70 402.85 394.20 396.20 14515 564
11-04-2018 398.95 403.60 394.20 398.55 25667 698
10-04-2018 401.70 402.05 393.00 396.20 16788 556
09-04-2018 402.45 404.20 398.40 400.80 22321 505
06-04-2018 393.00 402.80 393.00 399.80 43377 1139
05-04-2018 390.15 396.75 390.15 393.60 27613 736
04-04-2018 395.35 401.00 386.30 389.30 114026 2100
03-04-2018 385.40 397.60 385.40 396.00 54477 1234
02-04-2018 387.55 389.00 376.70 383.45 31169 1023
28-03-2018 390.00 399.00 378.50 389.95 110872 2958
27-03-2018 385.00 393.50 380.50 390.30 59586 1426
26-03-2018 380.00 383.80 373.00 382.50 34929 914
23-03-2018 375.00 385.00 369.55 380.65 33375 1061
22-03-2018 386.00 390.00 375.10 377.80 38084 1023

Back to Top