You are here » Home » Companies » Company Overview » ICRA Ltd

ICRA Ltd.

BSE: 532835 Sector: Others
NSE: ICRA ISIN Code: INE725G01011
BSE LIVE 15:40 | 22 Sep 3835.40 -64.60
(-1.66%)
OPEN

3894.00

HIGH

3894.00

LOW

3755.00

NSE 15:40 | 22 Sep 3851.90 -36.40
(-0.94%)
OPEN

3889.00

HIGH

3929.75

LOW

3802.05

OPEN 3894.00
PREVIOUS CLOSE 3900.00
VOLUME 42
52-Week high 4448.00
52-Week low 3726.00
P/E 45.74
Mkt Cap.(Rs cr) 3,797
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3894.00
CLOSE 3900.00
VOLUME 42
52-Week high 4448.00
52-Week low 3726.00
P/E 45.74
Mkt Cap.(Rs cr) 3,797
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICRA Ltd. (ICRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 3894.00 3894.00 3755.00 3835.40 42 22
21-09-2017 3870.05 3900.00 3856.20 3900.00 10 9
20-09-2017 3837.60 3918.00 3822.00 3895.85 44 34
19-09-2017 3862.00 3877.00 3862.00 3877.00 8 6
18-09-2017 3848.20 3848.20 3771.00 3839.55 48 22
15-09-2017 3879.50 3879.50 3780.00 3800.00 104 49
14-09-2017 3998.70 3998.70 3800.00 3920.00 115 72
13-09-2017 3920.00 3920.00 3890.00 3915.00 127 17
12-09-2017 3904.65 3948.00 3884.00 3884.00 17 10
11-09-2017 3947.00 3950.00 3947.00 3950.00 46 6
08-09-2017 3886.05 3944.00 3880.00 3928.45 285 43
07-09-2017 3885.00 3946.00 3884.00 3913.50 26 9
06-09-2017 3870.00 3919.25 3870.00 3919.25 8 6
05-09-2017 3726.00 3980.00 3726.00 3950.00 37 11
04-09-2017 3880.00 3949.00 3880.00 3918.65 63 33
01-09-2017 3861.80 3998.20 3861.80 3972.60 27 11
31-08-2017 3848.85 3900.00 3848.85 3860.60 106 14
30-08-2017 3858.40 3899.90 3858.40 3878.20 7 6
29-08-2017 3840.00 3859.00 3840.00 3859.00 2 2
28-08-2017 3849.00 3867.80 3821.00 3862.90 220 33

Back to Top