You are here » Home » Companies » Company Overview » ICRA Ltd

ICRA Ltd.

BSE: 532835 Sector: Others
NSE: ICRA ISIN Code: INE725G01011
BSE LIVE 12:55 | 22 Aug 3800.00 -85.45
(-2.20%)
OPEN

3830.00

HIGH

3855.00

LOW

3800.00

NSE 12:48 | 22 Aug 3829.95 -72.15
(-1.85%)
OPEN

3891.05

HIGH

3891.05

LOW

3825.05

OPEN 3830.00
PREVIOUS CLOSE 3885.45
VOLUME 34
52-Week high 4448.00
52-Week low 3520.05
P/E 45.76
Mkt Cap.(Rs cr) 3,800
Buy Price 3790.00
Buy Qty 1.00
Sell Price 3814.00
Sell Qty 20.00
OPEN 3830.00
CLOSE 3885.45
VOLUME 34
52-Week high 4448.00
52-Week low 3520.05
P/E 45.76
Mkt Cap.(Rs cr) 3,800
Buy Price 3790.00
Buy Qty 1.00
Sell Price 3814.00
Sell Qty 20.00

ICRA Ltd. (ICRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 3865.95 3936.00 3845.00 3885.45 46 25
18-08-2017 3903.00 3903.00 3851.00 3851.00 9 7
17-08-2017 3902.00 3938.00 3872.00 3938.00 7 6
16-08-2017 4000.00 4000.00 3876.00 3938.00 9 7
14-08-2017 3900.00 3940.00 3879.05 3905.05 14 10
11-08-2017 3796.00 3900.00 3796.00 3858.25 110 43
10-08-2017 3866.75 3898.00 3847.00 3880.00 25 10
09-08-2017 3864.50 3934.00 3864.50 3906.25 12 10
08-08-2017 3908.80 3949.00 3875.00 3909.40 34 14
07-08-2017 3861.00 3925.00 3861.00 3916.20 25 18
04-08-2017 3850.00 3928.00 3850.00 3915.00 30 23
03-08-2017 3880.00 3900.00 3778.00 3807.65 676 274
02-08-2017 3903.00 3960.00 3851.00 3889.85 84 28
01-08-2017 3910.00 3958.00 3906.00 3927.60 16 9
31-07-2017 3911.00 3971.25 3900.00 3903.30 38 23
28-07-2017 3920.30 3920.30 3910.00 3910.00 7 3
27-07-2017 3942.75 3942.75 3926.00 3926.15 20 12
26-07-2017 3975.00 3975.00 3938.75 3938.75 33 26
25-07-2017 3955.60 3955.60 3954.65 3955.10 30 7
24-07-2017 3998.00 3998.00 3998.00 3998.00 1 1

Back to Top