You are here » Home » Companies » Company Overview » ICRA Ltd

ICRA Ltd.

BSE: 532835 Sector: Others
NSE: ICRA ISIN Code: INE725G01011
BSE LIVE 15:40 | 21 Nov 3919.10 -30.90
(-0.78%)
OPEN

3974.95

HIGH

3979.00

LOW

3884.05

NSE 15:31 | 21 Nov 3973.55 12.50
(0.32%)
OPEN

3925.05

HIGH

3990.00

LOW

3925.05

OPEN 3974.95
PREVIOUS CLOSE 3950.00
VOLUME 59
52-Week high 4448.00
52-Week low 3726.00
P/E 42.84
Mkt Cap.(Rs cr) 3,880
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3974.95
CLOSE 3950.00
VOLUME 59
52-Week high 4448.00
52-Week low 3726.00
P/E 42.84
Mkt Cap.(Rs cr) 3,880
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICRA Ltd. (ICRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 3875.05 3985.00 3861.20 3891.20 163 68
15-11-2017 3901.05 3947.95 3805.05 3912.70 48 28
14-11-2017 3852.05 3996.00 3850.00 3996.00 114 49
10-11-2017 3869.00 3999.00 3855.95 3975.60 58 41
09-11-2017 3933.00 3940.00 3865.05 3917.50 14 9
08-11-2017 4024.00 4025.00 3925.00 3953.30 11 7
07-11-2017 3950.00 3999.00 3865.00 3999.00 176 85
06-11-2017 4000.05 4000.05 3913.15 3980.05 60 37
03-11-2017 3900.00 4000.00 3900.00 3998.10 114 59
02-11-2017 3940.00 3999.00 3900.00 3942.65 84 38
01-11-2017 3868.10 3989.95 3868.10 3940.55 58 25
31-10-2017 3890.55 3900.00 3888.00 3900.00 12 6
30-10-2017 3887.00 3980.00 3887.00 3959.50 5 5
27-10-2017 3872.00 3950.00 3871.00 3886.80 7 6
26-10-2017 3841.15 3845.00 3841.00 3842.40 3 3
25-10-2017 3852.05 3855.00 3852.05 3855.00 2 2
24-10-2017 3835.05 3875.00 3808.00 3837.60 10 7
23-10-2017 3830.00 3830.00 3830.00 3830.00 1 1
17-10-2017 3980.00 3980.00 3835.10 3904.95 54 21
16-10-2017 3913.00 4042.75 3913.00 3969.25 58 20

Back to Top