You are here » Home » Companies » Company Overview » ICRA Ltd

ICRA Ltd.

BSE: 532835 Sector: Others
NSE: ICRA ISIN Code: INE725G01011
BSE 15:40 | 16 Jan 3963.50 11.25
(0.28%)
OPEN

3954.00

HIGH

3971.00

LOW

3954.00

NSE 15:31 | 16 Jan 3993.60 -2.15
(-0.05%)
OPEN

3956.05

HIGH

3999.00

LOW

3956.05

OPEN 3954.00
PREVIOUS CLOSE 3952.25
VOLUME 4
52-Week high 4448.00
52-Week low 3726.00
P/E 43.32
Mkt Cap.(Rs cr) 3,924
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3954.00
CLOSE 3952.25
VOLUME 4
52-Week high 4448.00
52-Week low 3726.00
P/E 43.32
Mkt Cap.(Rs cr) 3,924
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICRA Ltd. (ICRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 3993.00 3999.00 3949.50 3952.25 18 8
12-01-2018 3952.15 4010.00 3940.00 4010.00 2500 28
11-01-2018 3957.00 3990.00 3950.00 3980.05 5349 256
10-01-2018 3994.00 3994.00 3950.00 3975.00 18 9
09-01-2018 3890.25 3995.90 3890.25 3957.75 63 10
08-01-2018 3902.05 3905.10 3902.05 3905.10 2 2
05-01-2018 3900.00 3996.95 3900.00 3915.00 10 6
04-01-2018 3970.00 3970.00 3902.00 3902.00 6037 10
03-01-2018 3964.05 3980.00 3877.05 3925.00 17 14
02-01-2018 3930.00 3973.00 3920.00 3964.25 6 6
01-01-2018 3990.00 4010.00 3890.05 3916.30 73 28
29-12-2017 3903.00 3957.50 3878.00 3952.80 150 79
28-12-2017 3898.00 3900.00 3848.05 3900.00 93 16
27-12-2017 3890.00 3900.00 3838.00 3898.80 71 24
22-12-2017 3884.00 3920.00 3875.25 3897.90 38 15
21-12-2017 3885.35 3900.00 3860.00 3885.50 5011 11
20-12-2017 3949.90 3952.00 3875.50 3905.00 5046 12
19-12-2017 3893.00 3919.00 3890.00 3900.00 9 7
15-12-2017 3900.00 3901.00 3900.00 3900.10 19 5
14-12-2017 3855.00 4000.00 3855.00 3965.65 467 79

Back to Top