You are here » Home » Companies » Company Overview » ICSA (India) Ltd

ICSA (India) Ltd.

BSE: 531524 Sector: IT
NSE: ICSA ISIN Code: INE306B01029
BSE 12:03 | 23 Feb 3.45 0.11
(3.29%)
OPEN

3.22

HIGH

3.45

LOW

3.22

NSE 12:03 | 23 Feb 3.40 -0.05
(-1.45%)
OPEN

3.60

HIGH

3.60

LOW

3.40

OPEN 3.22
PREVIOUS CLOSE 3.34
VOLUME 4441
52-Week high 6.87
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 17
Buy Price 3.35
Buy Qty 150.00
Sell Price 3.45
Sell Qty 25.00
OPEN 3.22
CLOSE 3.34
VOLUME 4441
52-Week high 6.87
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 17
Buy Price 3.35
Buy Qty 150.00
Sell Price 3.45
Sell Qty 25.00

ICSA (India) Ltd. (ICSA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 3.50 3.50 3.34 3.34 26069 26
21-02-2018 3.60 3.60 3.51 3.51 5951 16
20-02-2018 3.70 3.71 3.43 3.69 11697 23
19-02-2018 3.54 3.72 3.54 3.54 7792 21
16-02-2018 3.80 3.95 3.65 3.72 13394 28
15-02-2018 3.80 4.09 3.80 3.80 31386 40
12-02-2018 4.15 4.15 3.80 3.99 25265 48
09-02-2018 4.00 4.29 4.00 4.00 27500 38
08-02-2018 4.20 4.25 3.92 4.18 16415 31
07-02-2018 4.08 4.28 4.00 4.12 9346 22
06-02-2018 4.10 4.50 4.08 4.08 32664 75
05-02-2018 4.70 4.70 4.29 4.29 51175 73
02-02-2018 4.72 4.72 4.32 4.51 66605 79
01-02-2018 4.50 4.50 4.50 4.50 32064 29
31-01-2018 3.89 4.29 3.89 4.29 155588 105
30-01-2018 4.09 4.09 4.09 4.09 13019 16
29-01-2018 4.30 4.30 4.30 4.30 13149 17
25-01-2018 4.52 4.52 4.52 4.52 9285 20
24-01-2018 4.75 4.75 4.75 4.75 9407 23
23-01-2018 4.99 4.99 4.99 4.99 18071 28

Back to Top