You are here » Home » Companies » Company Overview » ICSA (India) Ltd

ICSA (India) Ltd.

BSE: 531524 Sector: IT
NSE: ICSA ISIN Code: INE306B01029
BSE LIVE 15:53 | 15 Dec 2.48 -0.08
(-3.13%)
OPEN

2.50

HIGH

2.50

LOW

2.35

NSE 15:29 | 15 Dec 2.55 0
(0.00%)
OPEN

2.55

HIGH

2.55

LOW

2.30

OPEN 2.50
PREVIOUS CLOSE 2.56
VOLUME 13721
52-Week high 3.75
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 12
Buy Price 2.48
Buy Qty 1709.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.50
CLOSE 2.56
VOLUME 13721
52-Week high 3.75
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 12
Buy Price 2.48
Buy Qty 1709.00
Sell Price 0.00
Sell Qty 0.00

ICSA (India) Ltd. (ICSA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 2.50 2.50 2.35 2.48 13721 29
14-12-2017 2.55 2.60 2.55 2.56 2571 6
13-12-2017 2.55 2.60 2.45 2.45 13074 12
12-12-2017 2.50 2.63 2.50 2.60 13520 12
11-12-2017 2.59 2.60 2.45 2.45 1450 7
08-12-2017 2.16 2.65 2.16 2.41 20169 20
07-12-2017 2.60 2.60 2.50 2.50 5400 6
06-12-2017 2.55 2.73 2.55 2.55 871 5
05-12-2017 2.50 2.63 2.50 2.50 1280 5
04-12-2017 2.46 2.62 2.46 2.55 729 6
01-12-2017 2.55 2.60 2.53 2.58 6355 22
30-11-2017 2.65 2.65 2.50 2.60 14020 39
29-11-2017 2.55 2.59 2.50 2.50 25843 28
28-11-2017 2.65 2.65 2.51 2.51 16600 16
27-11-2017 2.55 2.65 2.55 2.62 5605 11
24-11-2017 2.51 2.69 2.51 2.68 13000 48
23-11-2017 2.51 2.61 2.45 2.48 10517 30
22-11-2017 2.55 2.64 2.55 2.59 2858 8
21-11-2017 2.56 2.56 2.56 2.56 250 2
20-11-2017 2.59 2.65 2.58 2.59 102409 24

Back to Top