You are here » Home » Companies » Company Overview » ICSA (India) Ltd

ICSA (India) Ltd.

BSE: 531524 Sector: IT
NSE: ICSA ISIN Code: INE306B01029
BSE LIVE 15:20 | 24 Oct 2.52 0
(0.00%)
OPEN

2.50

HIGH

2.70

LOW

2.50

NSE 15:31 | 24 Oct 2.55 0
(0.00%)
OPEN

2.55

HIGH

2.65

LOW

2.50

OPEN 2.50
PREVIOUS CLOSE 2.52
VOLUME 8222
52-Week high 3.85
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 12
Buy Price 2.52
Buy Qty 449.00
Sell Price 2.60
Sell Qty 700.00
OPEN 2.50
CLOSE 2.52
VOLUME 8222
52-Week high 3.85
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 12
Buy Price 2.52
Buy Qty 449.00
Sell Price 2.60
Sell Qty 700.00

ICSA (India) Ltd. (ICSA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 2.51 2.52 2.51 2.52 2250 7
19-10-2017 2.60 2.66 2.60 2.64 12251 37
17-10-2017 2.55 2.65 2.55 2.60 1370 7
16-10-2017 2.65 2.70 2.55 2.55 4600 19
13-10-2017 2.60 2.79 2.55 2.56 2435 13
12-10-2017 2.55 2.57 2.55 2.57 1065 4
11-10-2017 2.65 2.65 2.56 2.56 6694 19
10-10-2017 2.61 2.73 2.61 2.70 1550 8
09-10-2017 2.51 2.75 2.51 2.64 6889 20
06-10-2017 2.51 2.65 2.46 2.60 4776 14
05-10-2017 2.65 2.65 2.51 2.52 14727 42
04-10-2017 2.46 2.55 2.46 2.55 4489 10
03-10-2017 2.95 2.95 2.45 2.46 11691 35
29-09-2017 2.65 2.65 2.51 2.54 2859 18
28-09-2017 2.51 2.64 2.51 2.62 2646 8
27-09-2017 2.74 2.74 2.55 2.55 7867 32
26-09-2017 2.45 2.81 2.45 2.77 44592 70
25-09-2017 2.45 2.51 2.43 2.45 9124 11
22-09-2017 2.52 2.55 2.52 2.55 700 5
21-09-2017 2.52 2.68 2.52 2.53 3325 7

Back to Top