You are here » Home » Companies » Company Overview » ICSA (India) Ltd

ICSA (India) Ltd.

BSE: 531524 Sector: IT
NSE: ICSA ISIN Code: INE306B01029
BSE LIVE 15:40 | 22 Aug 2.69 0.08
(3.07%)
OPEN

2.61

HIGH

2.86

LOW

2.55

NSE 15:31 | 22 Aug 2.65 0.05
(1.92%)
OPEN

2.70

HIGH

2.75

LOW

2.55

OPEN 2.61
PREVIOUS CLOSE 2.61
VOLUME 6965
52-Week high 3.85
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.61
CLOSE 2.61
VOLUME 6965
52-Week high 3.85
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICSA (India) Ltd. (ICSA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 2.61 2.79 2.61 2.61 5793 18
18-08-2017 2.62 2.69 2.61 2.69 2245 10
17-08-2017 2.66 2.79 2.66 2.75 2030 6
16-08-2017 2.66 2.80 2.66 2.80 450 2
14-08-2017 2.61 2.90 2.61 2.70 7338 14
11-08-2017 2.66 2.78 2.66 2.68 10931 28
10-08-2017 2.94 2.94 2.65 2.70 13800 16
09-08-2017 2.75 2.94 2.73 2.87 8373 32
08-08-2017 2.92 2.95 2.85 2.86 12611 32
07-08-2017 2.70 3.18 2.70 2.99 9076 17
04-08-2017 2.85 3.05 2.85 2.91 3249 19
03-08-2017 3.14 3.14 2.90 2.90 13001 25
02-08-2017 3.07 3.29 3.07 3.13 12781 19
01-08-2017 3.40 3.57 3.11 3.20 227437 216
31-07-2017 2.89 3.30 2.85 3.30 34839 69
28-07-2017 2.68 2.80 2.68 2.75 10783 17
27-07-2017 2.90 3.00 2.75 2.88 11377 37
26-07-2017 2.75 2.90 2.66 2.85 30497 47
25-07-2017 2.70 2.81 2.65 2.81 86106 50
24-07-2017 2.71 2.90 2.70 2.80 5175 12

Back to Top