You are here » Home » Companies » Company Overview » IDBI Bank Ltd

IDBI Bank Ltd.

BSE: 500116 Sector: Financials
NSE: IDBI ISIN Code: INE008A01015
BSE 14:16 | 19 Jan 59.90 -0.30
(-0.50%)
OPEN

60.10

HIGH

61.30

LOW

59.60

NSE 14:01 | 19 Jan 59.85 -0.30
(-0.50%)
OPEN

60.00

HIGH

61.35

LOW

59.50

OPEN 60.10
PREVIOUS CLOSE 60.20
VOLUME 276498
52-Week high 86.50
52-Week low 50.25
P/E
Mkt Cap.(Rs cr) 15,829
Buy Price 59.85
Buy Qty 6256.00
Sell Price 59.90
Sell Qty 5.00
OPEN 60.10
CLOSE 60.20
VOLUME 276498
52-Week high 86.50
52-Week low 50.25
P/E
Mkt Cap.(Rs cr) 15,829
Buy Price 59.85
Buy Qty 6256.00
Sell Price 59.90
Sell Qty 5.00

IDBI Bank Ltd. (IDBI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 62.65 63.30 58.90 60.20 827001 3354
17-01-2018 59.50 61.15 58.45 60.80 577683 1725
16-01-2018 63.00 63.05 59.00 59.65 838300 1946
15-01-2018 61.90 63.50 61.00 62.95 751748 2263
12-01-2018 61.95 62.40 60.25 61.10 511231 1279
11-01-2018 61.80 62.45 61.45 61.85 353037 829
10-01-2018 63.00 63.60 61.50 62.00 391615 1256
09-01-2018 63.70 64.20 62.25 63.15 365641 1195
08-01-2018 64.50 64.50 63.00 63.20 243550 866
05-01-2018 66.25 66.25 63.40 63.90 526147 1727
04-01-2018 60.50 65.35 60.25 64.40 2418278 7674
03-01-2018 59.50 60.10 59.25 59.45 204030 723
02-01-2018 60.50 60.95 59.10 59.40 197729 648
01-01-2018 63.00 63.00 60.00 60.35 483117 1446
29-12-2017 60.00 61.85 59.55 59.85 254207 1032
28-12-2017 60.00 60.80 59.80 60.35 290910 838
27-12-2017 60.45 60.95 59.75 59.95 304121 864
26-12-2017 59.60 60.95 59.05 60.40 271949 927
22-12-2017 60.30 61.30 59.30 59.55 396995 1128
21-12-2017 58.25 61.30 58.25 60.75 490487 1907

Back to Top