You are here » Home » Companies » Company Overview » IDBI Bank Ltd

IDBI Bank Ltd.

BSE: 500116 Sector: Financials
NSE: IDBI ISIN Code: INE008A01015
BSE LIVE 13:16 | 26 Sep 53.35 0.20
(0.38%)
OPEN

53.60

HIGH

53.70

LOW

53.05

NSE 13:06 | 26 Sep 53.20 0.05
(0.09%)
OPEN

53.60

HIGH

53.60

LOW

52.95

OPEN 53.60
PREVIOUS CLOSE 53.15
VOLUME 195002
52-Week high 86.50
52-Week low 50.25
P/E
Mkt Cap.(Rs cr) 12,578
Buy Price 53.25
Buy Qty 3034.00
Sell Price 53.35
Sell Qty 7206.00
OPEN 53.60
CLOSE 53.15
VOLUME 195002
52-Week high 86.50
52-Week low 50.25
P/E
Mkt Cap.(Rs cr) 12,578
Buy Price 53.25
Buy Qty 3034.00
Sell Price 53.35
Sell Qty 7206.00

IDBI Bank Ltd. (IDBI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 54.05 54.60 52.70 53.15 355601 1028
22-09-2017 56.00 56.00 53.75 54.00 290355 1058
21-09-2017 56.60 56.95 55.85 56.10 195107 672
20-09-2017 56.70 57.20 56.30 56.80 252828 786
19-09-2017 57.20 57.35 56.25 56.65 186965 655
18-09-2017 56.60 57.95 56.60 57.25 315756 1086
15-09-2017 56.55 57.45 56.25 56.50 295855 1025
14-09-2017 55.95 56.75 55.70 56.55 212270 701
13-09-2017 56.80 57.20 55.55 55.70 204517 750
12-09-2017 56.35 56.95 56.15 56.50 204528 823
11-09-2017 56.50 56.80 56.00 56.15 172037 703
08-09-2017 55.60 57.15 54.10 56.20 587056 2137
07-09-2017 54.95 56.50 54.95 55.65 460388 1358
06-09-2017 55.50 55.50 54.60 54.85 116096 468
05-09-2017 54.95 55.75 54.95 55.40 214221 668
04-09-2017 55.40 55.80 54.35 54.95 259161 770
01-09-2017 55.10 56.40 55.10 55.30 217492 928
31-08-2017 55.25 55.60 54.90 55.10 149478 488
30-08-2017 55.10 55.75 54.60 55.20 248912 800
29-08-2017 55.95 56.30 55.20 55.40 203648 736

Back to Top