You are here » Home » Companies » Company Overview » IDBI Bank Ltd

IDBI Bank Ltd.

BSE: 500116 Sector: Financials
NSE: IDBI ISIN Code: INE008A01015
BSE LIVE 15:55 | 17 Nov 59.60 0.15
(0.25%)
OPEN

59.90

HIGH

62.40

LOW

59.25

NSE 15:50 | 17 Nov 59.60 0.20
(0.34%)
OPEN

60.20

HIGH

62.45

LOW

59.25

OPEN 59.90
PREVIOUS CLOSE 59.45
VOLUME 632266
52-Week high 86.50
52-Week low 50.25
P/E
Mkt Cap.(Rs cr) 15,749
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.60
Sell Qty 9.00
OPEN 59.90
CLOSE 59.45
VOLUME 632266
52-Week high 86.50
52-Week low 50.25
P/E
Mkt Cap.(Rs cr) 15,749
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.60
Sell Qty 9.00

IDBI Bank Ltd. (IDBI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 58.55 59.70 57.50 59.45 571102 1509
15-11-2017 59.95 60.90 58.20 58.75 404299 1179
14-11-2017 60.10 61.45 59.15 60.15 459306 1325
13-11-2017 63.05 64.05 60.30 60.75 439226 1293
10-11-2017 61.50 64.10 61.50 63.55 453978 1295
09-11-2017 62.35 62.90 61.00 62.10 351461 1018
08-11-2017 63.45 64.15 61.65 61.95 328207 1252
07-11-2017 64.80 65.30 62.15 62.75 512292 1344
06-11-2017 64.40 65.75 64.15 64.55 283450 924
03-11-2017 65.90 66.05 64.05 64.80 487677 1712
02-11-2017 63.05 67.95 62.90 65.90 1043269 3269
01-11-2017 62.50 64.50 62.50 63.80 552115 2009
31-10-2017 65.90 65.90 61.45 62.70 1091158 3848
30-10-2017 62.10 65.95 61.40 65.25 834554 2493
27-10-2017 68.00 68.00 62.00 62.35 963266 3386
26-10-2017 66.50 72.15 66.40 67.75 2199283 9415
25-10-2017 59.70 66.20 59.25 65.20 4106040 17838
24-10-2017 51.70 54.50 51.70 54.30 398888 1357
23-10-2017 52.00 52.10 51.55 51.80 167648 582
19-10-2017 52.30 52.70 50.30 51.80 105259 312

Back to Top