You are here » Home » Companies » Company Overview » Idea Cellular Ltd

Idea Cellular Ltd.

BSE: 532822 Sector: Telecom
NSE: IDEA ISIN Code: INE669E01016
BSE 15:45 | 23 Feb 82.20 0.95
(1.17%)
OPEN

81.85

HIGH

83.65

LOW

81.30

NSE 15:58 | 23 Feb 82.15 0.95
(1.17%)
OPEN

81.60

HIGH

82.50

LOW

81.15

OPEN 81.85
PREVIOUS CLOSE 81.25
VOLUME 581194
52-Week high 123.75
52-Week low 71.50
P/E
Mkt Cap.(Rs cr) 32,339
Buy Price 0.00
Buy Qty 0.00
Sell Price 82.20
Sell Qty 95.00
OPEN 81.85
CLOSE 81.25
VOLUME 581194
52-Week high 123.75
52-Week low 71.50
P/E
Mkt Cap.(Rs cr) 32,339
Buy Price 0.00
Buy Qty 0.00
Sell Price 82.20
Sell Qty 95.00

Idea Cellular Ltd. (IDEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 83.65 83.65 80.80 81.25 633375 2225
21-02-2018 84.25 84.70 82.75 83.25 546714 3288
20-02-2018 82.55 84.55 82.50 84.00 727080 1910
19-02-2018 81.85 83.00 80.85 82.60 809768 1828
16-02-2018 83.00 84.00 81.25 82.05 907712 2469
15-02-2018 85.05 85.90 82.55 82.90 2673423 2667
14-02-2018 86.00 86.90 84.40 84.75 1043461 3196
12-02-2018 83.90 86.30 83.50 84.70 706010 2777
09-02-2018 85.00 85.15 83.00 83.85 643667 2025
08-02-2018 84.50 87.50 84.15 85.65 833258 2561
07-02-2018 85.35 87.20 83.15 84.00 4409926 3433
06-02-2018 85.20 85.90 80.35 84.90 4479121 4756
05-02-2018 86.00 89.25 86.00 87.85 1263582 3313
02-02-2018 91.00 91.10 87.20 88.15 1741313 5255
01-02-2018 93.50 93.75 90.40 91.25 1508658 3760
31-01-2018 94.00 96.00 92.10 93.15 1895440 4558
30-01-2018 93.35 95.45 92.20 94.00 1190328 3520
29-01-2018 94.90 95.35 91.45 93.60 1927631 5229
25-01-2018 94.70 97.50 92.10 95.15 1657493 5044
24-01-2018 99.00 99.00 92.95 94.05 2824268 9607

Back to Top