You are here » Home » Companies » Company Overview » Idea Cellular Ltd

Idea Cellular Ltd.

BSE: 532822 Sector: Telecom
NSE: IDEA ISIN Code: INE669E01016
BSE LIVE 15:54 | 14 Dec 93.85 1.05
(1.13%)
OPEN

93.00

HIGH

94.50

LOW

91.30

NSE 15:58 | 14 Dec 93.95 1.15
(1.24%)
OPEN

93.55

HIGH

94.55

LOW

91.20

OPEN 93.00
PREVIOUS CLOSE 92.80
VOLUME 665878
52-Week high 123.75
52-Week low 66.60
P/E
Mkt Cap.(Rs cr) 33,855
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.85
Sell Qty 24.00
OPEN 93.00
CLOSE 92.80
VOLUME 665878
52-Week high 123.75
52-Week low 66.60
P/E
Mkt Cap.(Rs cr) 33,855
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.85
Sell Qty 24.00

Idea Cellular Ltd. (IDEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 95.45 95.45 92.30 92.80 519141 1324
12-12-2017 95.05 96.45 93.00 93.40 662082 1696
11-12-2017 96.20 97.65 95.50 95.75 492071 1270
08-12-2017 97.85 98.85 95.50 96.15 1072683 3540
07-12-2017 93.05 98.00 92.90 97.55 1468069 6018
06-12-2017 93.20 94.60 92.80 93.15 554672 1407
05-12-2017 92.10 93.85 92.00 93.40 647214 1791
04-12-2017 93.90 94.25 92.45 93.15 563541 1387
01-12-2017 94.15 94.70 92.85 93.15 750235 1982
30-11-2017 92.10 94.90 92.10 94.25 1435951 3205
29-11-2017 96.30 96.30 93.15 93.55 826178 1928
28-11-2017 96.00 96.95 94.65 95.15 1491533 3022
27-11-2017 94.65 96.90 93.45 96.25 1634250 5558
24-11-2017 96.05 97.70 94.00 94.65 1533591 4220
23-11-2017 98.75 100.15 95.50 96.05 2185828 6976
22-11-2017 102.80 102.90 97.55 98.60 1013963 3344
21-11-2017 102.40 102.50 99.60 100.80 2082257 4569
20-11-2017 95.05 101.75 94.70 101.10 2664308 6149
17-11-2017 95.05 98.00 94.25 95.20 1200348 2828
16-11-2017 93.05 96.50 92.40 95.90 1103254 2647

Back to Top