You are here » Home » Companies » Company Overview » Idea Cellular Ltd

Idea Cellular Ltd.

BSE: 532822 Sector: Telecom
NSE: IDEA ISIN Code: INE669E01016
BSE LIVE 15:51 | 17 Aug 89.40 89.40
(%)
OPEN

87.50

HIGH

90.20

LOW

87.10

NSE 15:53 | 17 Aug 89.35 2.40
(2.76%)
OPEN

87.90

HIGH

90.20

LOW

87.00

OPEN 87.50
PREVIOUS CLOSE 0.00
VOLUME 1231926
52-Week high 123.75
52-Week low 66.00
P/E
Mkt Cap.(Rs cr) 32,243
Buy Price 89.40
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.50
CLOSE 0.00
VOLUME 1231926
52-Week high 123.75
52-Week low 66.00
P/E
Mkt Cap.(Rs cr) 32,243
Buy Price 89.40
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00

Idea Cellular Ltd. (IDEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 87.50 90.20 87.10 89.40 1231926 3075
16-08-2017 87.00 87.35 85.70 86.95 669071 1758
14-08-2017 86.00 87.90 85.00 86.35 1225900 2674
11-08-2017 87.10 88.80 85.65 86.25 875519 2424
10-08-2017 90.50 93.00 86.60 87.90 10001283 5635
09-08-2017 91.85 92.60 90.60 91.05 704290 1883
08-08-2017 95.00 95.45 91.45 91.85 1518104 3886
07-08-2017 93.00 94.20 92.75 93.05 728873 1707
04-08-2017 93.00 93.70 90.55 92.65 1792588 3824
03-08-2017 93.25 94.50 91.95 93.30 1371757 3568
02-08-2017 92.60 93.90 91.75 92.25 1474081 2838
01-08-2017 93.20 93.65 91.60 92.55 1090945 2765
31-07-2017 95.00 95.35 92.00 92.50 1264494 3855
28-07-2017 87.80 96.70 87.30 95.55 3534583 10969
27-07-2017 94.65 97.55 91.50 92.65 2285213 7082
26-07-2017 98.25 98.25 93.60 94.65 1796179 5952
25-07-2017 95.00 99.60 93.25 97.80 4967474 17834
24-07-2017 90.00 92.85 89.35 91.85 1487649 4832
21-07-2017 95.50 95.50 88.20 91.90 4647060 14104
20-07-2017 96.50 96.50 94.05 94.85 5124144 5333

Back to Top