You are here » Home » Companies » Company Overview » Idea Cellular Ltd

Idea Cellular Ltd.

BSE: 532822 Sector: Telecom
NSE: IDEA ISIN Code: INE669E01016
BSE LIVE 19:49 | 19 Oct 91.10 2.45
(2.76%)
OPEN

88.90

HIGH

91.90

LOW

88.75

NSE 19:49 | 19 Oct 91.25 2.55
(2.87%)
OPEN

89.00

HIGH

91.90

LOW

89.00

OPEN 88.90
PREVIOUS CLOSE 88.65
VOLUME 543834
52-Week high 123.75
52-Week low 66.00
P/E
Mkt Cap.(Rs cr) 32,861
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.80
Sell Qty 258.00
OPEN 88.90
CLOSE 88.65
VOLUME 543834
52-Week high 123.75
52-Week low 66.00
P/E
Mkt Cap.(Rs cr) 32,861
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.80
Sell Qty 258.00

Idea Cellular Ltd. (IDEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 88.90 91.90 88.75 91.10 543834 2008
17-10-2017 83.55 91.00 82.65 90.00 4038796 11330
16-10-2017 79.20 83.55 79.05 83.05 2865395 8750
13-10-2017 75.00 80.50 75.00 78.90 3425415 9410
12-10-2017 74.30 74.75 73.05 74.50 661303 1565
11-10-2017 73.45 76.00 72.45 72.65 3002092 2819
10-10-2017 74.50 74.85 71.50 72.95 991130 2149
09-10-2017 73.80 75.50 73.80 74.25 530067 1288
06-10-2017 74.20 74.30 73.35 73.80 448674 1098
05-10-2017 74.25 74.55 73.45 73.70 542609 1392
04-10-2017 75.90 76.05 73.30 74.25 574321 1536
03-10-2017 78.35 78.45 75.60 75.90 664862 1588
29-09-2017 75.00 77.85 75.00 77.35 847277 2228
28-09-2017 75.10 76.55 75.00 75.55 620808 1464
27-09-2017 76.00 76.45 74.80 75.40 1000179 2285
26-09-2017 75.50 77.10 75.50 76.00 548201 1740
25-09-2017 78.20 78.50 75.20 76.15 840548 2546
22-09-2017 79.40 79.70 77.80 78.20 848687 2352
21-09-2017 80.00 81.35 78.60 80.30 1061074 2847
20-09-2017 76.85 81.30 76.85 80.15 2794877 7764

Back to Top