You are here » Home » Companies » Company Overview » IDFC Bank Ltd

IDFC Bank Ltd.

BSE: 539437 Sector: Financials
NSE: IDFCBANK ISIN Code: INE092T01019
BSE LIVE 15:55 | 18 Aug 55.85 -0.50
(-0.89%)
OPEN

56.35

HIGH

56.60

LOW

55.45

NSE 15:54 | 18 Aug 55.85 -0.55
(-0.98%)
OPEN

56.45

HIGH

56.45

LOW

55.40

OPEN 56.35
PREVIOUS CLOSE 56.35
VOLUME 567388
52-Week high 83.45
52-Week low 52.70
P/E 15.91
Mkt Cap.(Rs cr) 18,999
Buy Price 55.85
Buy Qty 8881.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.35
CLOSE 56.35
VOLUME 567388
52-Week high 83.45
52-Week low 52.70
P/E 15.91
Mkt Cap.(Rs cr) 18,999
Buy Price 55.85
Buy Qty 8881.00
Sell Price 0.00
Sell Qty 0.00

IDFC Bank Ltd. (IDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 56.35 56.60 55.45 55.85 567388 1651
17-08-2017 55.90 56.65 55.80 56.35 505863 1645
16-08-2017 54.55 56.05 54.50 55.90 2799555 2532
14-08-2017 53.55 55.10 53.50 54.50 924206 2350
11-08-2017 54.00 54.40 52.70 53.25 1374879 4029
10-08-2017 56.00 56.30 53.45 54.25 1233881 3495
09-08-2017 56.25 56.70 55.70 56.20 703077 2149
08-08-2017 57.70 57.90 56.60 56.70 556594 2040
07-08-2017 57.50 58.05 57.25 57.65 555764 1829
04-08-2017 58.10 58.20 56.85 57.40 774638 2438
03-08-2017 58.65 59.00 57.75 58.05 984061 2507
02-08-2017 59.40 59.65 58.05 58.40 718666 2246
01-08-2017 59.55 60.10 59.10 59.25 710701 2103
31-07-2017 61.15 61.15 59.50 59.60 885233 2433
28-07-2017 59.25 60.95 59.10 60.55 1277832 3329
27-07-2017 60.65 61.40 58.95 59.20 2400700 6514
26-07-2017 60.55 60.90 60.05 60.30 1240261 2682
25-07-2017 60.80 60.90 60.25 60.45 527220 1591
24-07-2017 60.90 60.90 60.20 60.45 668228 1959
21-07-2017 61.10 61.75 60.15 60.45 932486 2693

Back to Top