You are here » Home » Companies » Company Overview » IDFC Bank Ltd

IDFC Bank Ltd.

BSE: 539437 Sector: Financials
NSE: IDFCBANK ISIN Code: INE092T01019
BSE 15:59 | 19 Jan 58.60 0.40
(0.69%)
OPEN

58.80

HIGH

59.55

LOW

57.20

NSE 15:58 | 19 Jan 58.70 0.40
(0.69%)
OPEN

58.95

HIGH

59.60

LOW

57.25

OPEN 58.80
PREVIOUS CLOSE 58.20
VOLUME 2715019
52-Week high 70.35
52-Week low 51.10
P/E 21.87
Mkt Cap.(Rs cr) 19,941
Buy Price 58.60
Buy Qty 13970.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.80
CLOSE 58.20
VOLUME 2715019
52-Week high 70.35
52-Week low 51.10
P/E 21.87
Mkt Cap.(Rs cr) 19,941
Buy Price 58.60
Buy Qty 13970.00
Sell Price 0.00
Sell Qty 0.00

IDFC Bank Ltd. (IDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 58.80 59.55 57.20 58.60 2715019 6463
18-01-2018 61.75 61.90 57.65 58.20 2346478 6207
17-01-2018 59.50 61.75 59.45 60.75 2888713 6065
16-01-2018 64.30 64.50 59.75 60.05 4174205 9637
15-01-2018 69.25 69.65 63.95 64.25 10226406 22530
12-01-2018 70.00 70.35 65.45 67.65 4180974 10157
11-01-2018 62.90 69.00 62.80 68.55 7286503 16823
10-01-2018 63.45 63.75 60.55 63.30 2237154 5182
09-01-2018 64.55 65.00 61.60 62.75 3135289 8022
08-01-2018 58.90 65.00 58.90 63.35 5688182 13342
05-01-2018 55.30 58.75 54.50 58.25 3001807 6974
04-01-2018 54.50 54.70 53.50 54.45 441862 1247
03-01-2018 53.90 54.65 53.80 54.15 458140 1100
02-01-2018 55.05 55.20 53.75 54.00 505911 1343
01-01-2018 54.50 55.40 54.25 54.90 588398 1473
29-12-2017 54.00 54.95 54.00 54.25 601451 1391
28-12-2017 55.00 55.45 54.10 54.30 889905 1803
27-12-2017 54.60 55.90 54.60 55.20 601251 1723
26-12-2017 54.70 55.55 54.70 55.05 403728 1069
22-12-2017 54.55 56.00 54.50 54.95 768210 2477

Back to Top