You are here » Home » Companies » Company Overview » IDFC Bank Ltd

IDFC Bank Ltd.

BSE: 539437 Sector: Financials
NSE: IDFCBANK ISIN Code: INE092T01019
BSE LIVE 15:59 | 26 Sep 57.20 0.65
(1.15%)
OPEN

56.55

HIGH

57.50

LOW

56.35

NSE 15:59 | 26 Sep 57.15 0.55
(0.97%)
OPEN

56.60

HIGH

57.50

LOW

56.30

OPEN 56.55
PREVIOUS CLOSE 56.55
VOLUME 425067
52-Week high 83.45
52-Week low 52.70
P/E 16.30
Mkt Cap.(Rs cr) 19,459
Buy Price 57.20
Buy Qty 316.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.55
CLOSE 56.55
VOLUME 425067
52-Week high 83.45
52-Week low 52.70
P/E 16.30
Mkt Cap.(Rs cr) 19,459
Buy Price 57.20
Buy Qty 316.00
Sell Price 0.00
Sell Qty 0.00

IDFC Bank Ltd. (IDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 56.55 57.50 56.35 57.20 425067 1182
25-09-2017 57.55 57.65 55.70 56.55 966127 2366
22-09-2017 59.20 59.20 57.30 57.55 612885 1825
21-09-2017 60.00 60.25 58.50 59.20 448045 1431
20-09-2017 60.30 60.65 59.30 60.00 690234 1873
19-09-2017 60.85 61.05 59.75 59.90 645067 1844
18-09-2017 60.65 61.50 60.55 60.80 827378 2372
15-09-2017 60.25 60.85 59.65 60.35 820904 2380
14-09-2017 59.00 60.95 59.00 60.80 1544036 4095
13-09-2017 57.50 59.30 57.20 58.70 1061783 3035
12-09-2017 56.55 57.75 56.05 57.45 603830 1756
11-09-2017 56.25 56.95 56.10 56.30 378392 1299
08-09-2017 57.65 57.65 56.10 56.25 553978 1578
07-09-2017 57.90 58.20 57.05 57.25 546338 1402
06-09-2017 57.00 58.20 56.75 57.65 556256 1752
05-09-2017 57.60 57.75 56.90 57.45 387861 1275
04-09-2017 57.50 57.85 56.00 57.35 823029 2201
01-09-2017 55.45 57.65 55.05 57.35 1387026 3526
31-08-2017 55.30 55.65 54.85 55.00 593206 1722
30-08-2017 55.30 55.90 55.30 55.60 218650 778

Back to Top