You are here » Home » Companies » Company Overview » IDFC Bank Ltd

IDFC Bank Ltd.

BSE: 539437 Sector: Financials
NSE: IDFCBANK ISIN Code: INE092T01019
BSE LIVE 15:29 | 23 Nov 54.65 -0.20
(-0.36%)
OPEN

54.80

HIGH

55.05

LOW

54.50

NSE 15:58 | 23 Nov 54.55 -0.25
(-0.46%)
OPEN

55.00

HIGH

55.00

LOW

54.45

OPEN 54.80
PREVIOUS CLOSE 54.85
VOLUME 391280
52-Week high 71.95
52-Week low 52.70
P/E 20.39
Mkt Cap.(Rs cr) 18,594
Buy Price 54.60
Buy Qty 85.00
Sell Price 54.70
Sell Qty 54.00
OPEN 54.80
CLOSE 54.85
VOLUME 391280
52-Week high 71.95
52-Week low 52.70
P/E 20.39
Mkt Cap.(Rs cr) 18,594
Buy Price 54.60
Buy Qty 85.00
Sell Price 54.70
Sell Qty 54.00

IDFC Bank Ltd. (IDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 54.80 55.05 54.50 54.65 391280 1149
22-11-2017 54.65 55.10 54.55 54.85 332322 1165
21-11-2017 55.30 55.45 54.65 54.80 515990 1293
20-11-2017 55.10 55.30 54.70 54.85 501139 1283
17-11-2017 55.40 55.70 54.85 55.05 634350 1859
16-11-2017 55.65 55.65 54.05 54.25 674319 1772
15-11-2017 55.20 55.35 54.50 54.70 673137 1669
14-11-2017 55.25 56.00 55.25 55.35 362194 1188
13-11-2017 56.00 56.10 55.50 55.60 467021 1355
10-11-2017 56.50 56.60 55.50 55.95 631703 1679
09-11-2017 56.95 56.95 56.00 56.35 401940 1162
08-11-2017 56.40 56.80 55.95 56.05 600443 1758
07-11-2017 57.25 57.75 56.15 56.40 741363 2032
06-11-2017 58.50 58.90 57.20 57.35 925057 2651
03-11-2017 59.45 60.30 58.65 58.80 715252 2346
02-11-2017 62.30 62.30 58.95 59.40 2103694 6200
01-11-2017 56.80 62.80 56.80 62.25 5085987 12113
31-10-2017 55.00 57.50 54.50 56.65 1613064 4714
30-10-2017 56.75 56.90 55.65 55.95 977195 2974
27-10-2017 57.75 57.75 56.80 56.95 515279 1719

Back to Top