You are here » Home » Companies » Company Overview » IDream Film Infrastructure Company Ltd

IDream Film Infrastructure Company Ltd.

BSE: 504375 Sector: IT
NSE: N.A. ISIN Code: INE459E01012
BSE 05:30 | 01 Jan IDream Film Infrastructure Company Ltd
NSE 05:30 | 01 Jan IDream Film Infrastructure Company Ltd

IDream Film Infrastructure Company Ltd. (IDREAMFILM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2017 110.00 110.00 110.00 110.00 100 1
17-08-2015 111.00 111.00 111.00 111.00 100 1
29-06-2015 111.00 111.00 111.00 111.00 100 1
28-11-2014 116.55 116.55 116.55 116.55 50 2
21-11-2014 111.00 111.00 111.00 111.00 100 2
21-08-2014 106.00 106.00 106.00 106.00 100 4
24-03-2014 106.00 106.00 106.00 106.00 50 1
13-01-2014 106.00 106.00 106.00 106.00 50 1
03-01-2014 111.00 111.00 111.00 111.00 50 1
24-12-2013 110.00 110.00 110.00 110.00 100 1
19-12-2013 110.00 110.00 110.00 110.00 50 1
16-12-2013 110.00 110.00 110.00 110.00 50 1
06-12-2013 115.00 115.00 115.00 115.00 50 1
05-12-2013 115.00 115.00 115.00 115.00 50 1
20-11-2013 116.00 116.00 116.00 116.00 50 1
19-11-2013 121.50 121.50 121.50 121.50 50 1
13-11-2013 127.65 127.65 127.65 127.65 100 1
01-11-2013 134.35 134.35 134.35 134.35 150 2
27-06-2013 141.40 141.40 141.40 141.40 50 1
17-06-2013 134.70 134.70 134.70 134.70 100 2

Back to Top