You are here » Home » Companies » Company Overview » IDream Film Infrastructure Company Ltd

IDream Film Infrastructure Company Ltd.

BSE: 504375 Sector: IT
NSE: N.A. ISIN Code: INE459E01012
BSE LIVE 12:26 | 04 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 110.00
PREVIOUS CLOSE 111.00
VOLUME 100
52-Week high 110.00
52-Week low 110.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 110.00
CLOSE 111.00
VOLUME 100
52-Week high 110.00
52-Week low 110.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IDream Film Infrastructure Company Ltd. (IDREAMFILM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2017 110.00 110.00 110.00 110.00 100 1
17-08-2015 111.00 111.00 111.00 111.00 100 1
29-06-2015 111.00 111.00 111.00 111.00 100 1
28-11-2014 116.55 116.55 116.55 116.55 50 2
21-11-2014 111.00 111.00 111.00 111.00 100 2
21-08-2014 106.00 106.00 106.00 106.00 100 4
24-03-2014 106.00 106.00 106.00 106.00 50 1
13-01-2014 106.00 106.00 106.00 106.00 50 1
03-01-2014 111.00 111.00 111.00 111.00 50 1
24-12-2013 110.00 110.00 110.00 110.00 100 1
19-12-2013 110.00 110.00 110.00 110.00 50 1
16-12-2013 110.00 110.00 110.00 110.00 50 1
06-12-2013 115.00 115.00 115.00 115.00 50 1
05-12-2013 115.00 115.00 115.00 115.00 50 1
20-11-2013 116.00 116.00 116.00 116.00 50 1
19-11-2013 121.50 121.50 121.50 121.50 50 1
13-11-2013 127.65 127.65 127.65 127.65 100 1
01-11-2013 134.35 134.35 134.35 134.35 150 2
27-06-2013 141.40 141.40 141.40 141.40 50 1
17-06-2013 134.70 134.70 134.70 134.70 100 2

Back to Top