You are here » Home » Companies » Company Overview » IEC Education Ltd

IEC Education Ltd.

BSE: 531840 Sector: Services
NSE: N.A. ISIN Code: INE172B01017
BSE LIVE 15:14 | 11 Sep 4.50 0.11
(2.51%)
OPEN

4.50

HIGH

4.50

LOW

4.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.50
PREVIOUS CLOSE 4.39
VOLUME 500
52-Week high 5.00
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 7
Buy Price 4.18
Buy Qty 50.00
Sell Price 4.50
Sell Qty 2650.00
OPEN 4.50
CLOSE 4.39
VOLUME 500
52-Week high 5.00
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 7
Buy Price 4.18
Buy Qty 50.00
Sell Price 4.50
Sell Qty 2650.00

IEC Education Ltd. (IECEDUCATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2017 4.50 4.50 4.50 4.50 500 1
08-09-2017 4.39 4.39 4.39 4.39 500 1
07-09-2017 4.62 4.62 4.62 4.62 900 5
04-09-2017 4.62 4.62 4.62 4.62 270 4
01-09-2017 4.86 4.86 4.86 4.86 1 1
31-08-2017 4.86 4.86 4.86 4.86 1 1
30-08-2017 4.63 4.63 4.63 4.63 3 3
29-08-2017 4.42 4.42 4.42 4.42 5 1
28-08-2017 4.41 4.41 4.41 4.41 10 1
22-08-2017 4.20 4.20 4.20 4.20 9 5
21-08-2017 4.20 4.20 4.20 4.20 100 1
18-08-2017 4.00 4.00 4.00 4.00 27 3
17-08-2017 3.93 3.93 3.93 3.93 200 2
31-07-2017 3.75 3.75 3.75 3.75 50 1
28-07-2017 3.94 3.94 3.94 3.94 150 3
26-07-2017 4.14 4.14 4.14 4.14 50 1
24-07-2017 4.35 4.35 4.35 4.35 500 2
13-07-2017 5.00 5.00 4.57 4.57 200 2
12-07-2017 4.81 4.81 4.81 4.81 300 1
11-07-2017 4.50 4.59 4.17 4.59 2045 12

Back to Top