You are here » Home » Companies » Company Overview » IEC Education Ltd

IEC Education Ltd.

BSE: 531840 Sector: Services
NSE: N.A. ISIN Code: INE172B01017
BSE LIVE 14:15 | 21 Aug 4.20 0.20
(5.00%)
OPEN

4.20

HIGH

4.20

LOW

4.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.20
PREVIOUS CLOSE 4.00
VOLUME 100
52-Week high 5.00
52-Week low 2.39
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.20
CLOSE 4.00
VOLUME 100
52-Week high 5.00
52-Week low 2.39
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IEC Education Ltd. (IECEDUCATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 4.20 4.20 4.20 4.20 100 1
18-08-2017 4.00 4.00 4.00 4.00 27 3
17-08-2017 3.93 3.93 3.93 3.93 200 2
31-07-2017 3.75 3.75 3.75 3.75 50 1
28-07-2017 3.94 3.94 3.94 3.94 150 3
26-07-2017 4.14 4.14 4.14 4.14 50 1
24-07-2017 4.35 4.35 4.35 4.35 500 2
13-07-2017 5.00 5.00 4.57 4.57 200 2
12-07-2017 4.81 4.81 4.81 4.81 300 1
11-07-2017 4.50 4.59 4.17 4.59 2045 12
10-07-2017 4.38 4.38 4.38 4.38 1000 3
07-07-2017 4.25 4.25 4.25 4.25 400 1
08-06-2017 4.09 4.09 4.09 4.09 2000 1
05-06-2017 4.09 4.09 4.09 4.09 350 3
08-05-2017 4.30 4.30 4.30 4.30 800 2
26-04-2017 4.08 4.44 4.07 4.44 1205 5
25-04-2017 4.01 4.28 4.01 4.28 790 7
24-04-2017 4.08 4.08 4.07 4.08 1100 3
21-04-2017 4.00 4.28 4.00 4.28 900 4
20-04-2017 4.08 4.08 4.08 4.08 100 2

Back to Top