You are here » Home » Companies » Company Overview » IEC Education Ltd

IEC Education Ltd.

BSE: 531840 Sector: Services
NSE: N.A. ISIN Code: INE172B01017
BSE LIVE 15:14 | 17 Nov 3.48 0.16
(4.82%)
OPEN

3.48

HIGH

3.48

LOW

3.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.48
PREVIOUS CLOSE 3.32
VOLUME 675
52-Week high 5.00
52-Week low 3.02
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.48
Buy Qty 325.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.48
CLOSE 3.32
VOLUME 675
52-Week high 5.00
52-Week low 3.02
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.48
Buy Qty 325.00
Sell Price 0.00
Sell Qty 0.00

IEC Education Ltd. (IECEDUCATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 3.32 3.32 3.32 3.32 50 1
15-11-2017 3.49 3.49 3.49 3.49 600 2
14-11-2017 3.67 3.67 3.67 3.67 100 1
07-11-2017 3.67 3.67 3.67 3.67 600 3
06-11-2017 3.62 3.62 3.50 3.50 1200 5
03-11-2017 3.45 3.45 3.45 3.45 550 2
02-11-2017 3.55 3.55 3.55 3.55 341 1
31-10-2017 3.69 3.69 3.69 3.69 2610 6
30-10-2017 3.88 3.88 3.88 3.88 250 2
27-10-2017 4.07 4.07 4.07 4.07 100 2
26-10-2017 4.28 4.28 4.28 4.28 90 1
03-10-2017 4.50 4.50 4.50 4.50 25 1
11-09-2017 4.50 4.50 4.50 4.50 500 1
08-09-2017 4.39 4.39 4.39 4.39 500 1
07-09-2017 4.62 4.62 4.62 4.62 900 5
04-09-2017 4.62 4.62 4.62 4.62 270 4
01-09-2017 4.86 4.86 4.86 4.86 1 1
31-08-2017 4.86 4.86 4.86 4.86 1 1
30-08-2017 4.63 4.63 4.63 4.63 3 3
29-08-2017 4.42 4.42 4.42 4.42 5 1

Back to Top