You are here » Home » Companies » Company Overview » IEC Education Ltd

IEC Education Ltd.

BSE: 531840 Sector: Services
NSE: N.A. ISIN Code: INE172B01017
BSE 13:30 | 20 Feb 4.28 -0.22
(-4.89%)
OPEN

4.28

HIGH

4.28

LOW

4.28

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.28
PREVIOUS CLOSE 4.50
VOLUME 100
52-Week high 5.27
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.28
Sell Qty 5096.00
OPEN 4.28
CLOSE 4.50
VOLUME 100
52-Week high 5.27
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.28
Sell Qty 5096.00

IEC Education Ltd. (IECEDUCATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 4.50 4.50 4.50 4.50 200 2
16-01-2018 4.42 4.42 4.42 4.42 105 2
12-01-2018 4.69 4.69 4.29 4.65 471 4
11-01-2018 4.93 4.93 4.47 4.47 150 2
10-01-2018 4.70 4.70 4.70 4.70 4039 10
09-01-2018 4.94 4.94 4.94 4.94 510 2
08-01-2018 5.20 5.20 5.20 5.20 500 2
05-01-2018 5.20 5.20 5.10 5.10 10 2
04-01-2018 5.01 5.01 4.62 4.99 10790 18
02-01-2018 4.85 4.85 4.85 4.85 1375 2
01-01-2018 5.01 5.01 5.01 5.01 2251 5
29-12-2017 5.27 5.27 5.27 5.27 1000 1
28-12-2017 5.02 5.02 5.02 5.02 2482 5
27-12-2017 4.57 4.79 4.57 4.79 200 2
26-12-2017 4.57 4.57 4.57 4.57 400 2
22-12-2017 4.36 4.36 4.36 4.36 600 2
20-12-2017 4.16 4.16 4.16 4.16 100 1
18-12-2017 4.35 4.35 4.35 4.35 240 3
15-12-2017 4.15 4.15 4.15 4.15 350 2
14-12-2017 3.96 3.96 3.96 3.96 69 1

Back to Top