You are here » Home » Companies » Company Overview » IFB Agro Industries Ltd

IFB Agro Industries Ltd.

BSE: 507438 Sector: Consumer
NSE: IFBAGRO ISIN Code: INE076C01018
BSE LIVE 15:44 | 21 Sep 435.80 8.30
(1.94%)
OPEN

444.00

HIGH

450.00

LOW

428.05

NSE 15:30 | 21 Sep 432.20 5.00
(1.17%)
OPEN

440.80

HIGH

450.00

LOW

430.10

OPEN 444.00
PREVIOUS CLOSE 427.50
VOLUME 2059
52-Week high 496.90
52-Week low 327.20
P/E 13.37
Mkt Cap.(Rs cr) 408
Buy Price 0.00
Buy Qty 0.00
Sell Price 435.80
Sell Qty 20.00
OPEN 444.00
CLOSE 427.50
VOLUME 2059
52-Week high 496.90
52-Week low 327.20
P/E 13.37
Mkt Cap.(Rs cr) 408
Buy Price 0.00
Buy Qty 0.00
Sell Price 435.80
Sell Qty 20.00

IFB Agro Industries Ltd. (IFBAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 444.00 450.00 428.05 435.80 2059 72
20-09-2017 424.00 438.00 424.00 427.50 146 9
19-09-2017 429.25 430.00 421.85 428.00 444 24
18-09-2017 440.00 440.00 420.00 423.75 448 51
15-09-2017 432.00 444.95 421.35 439.45 2633 88
14-09-2017 415.00 432.90 415.00 431.35 1025 70
13-09-2017 409.95 419.00 406.10 408.10 246 16
12-09-2017 404.00 407.00 402.20 402.20 398 9
11-09-2017 407.55 409.90 392.35 395.00 482 17
08-09-2017 407.90 407.90 395.45 398.10 222 15
07-09-2017 399.90 405.00 392.25 398.05 559 40
06-09-2017 393.00 398.10 389.10 393.60 667 36
05-09-2017 389.85 397.05 385.00 392.95 116 14
04-09-2017 390.00 392.50 386.00 389.70 644 20
01-09-2017 391.00 398.70 387.05 387.60 771 24
31-08-2017 394.00 398.65 390.00 391.25 1125 25
30-08-2017 394.40 396.00 392.00 393.15 55 7
29-08-2017 392.90 394.90 391.00 394.40 62 7
28-08-2017 388.00 404.50 388.00 403.10 2255 42
24-08-2017 395.00 399.00 387.10 387.10 413 19

Back to Top