You are here » Home » Companies » Company Overview » IFB Agro Industries Ltd

IFB Agro Industries Ltd.

BSE: 507438 Sector: Consumer
NSE: IFBAGRO ISIN Code: INE076C01018
BSE LIVE 15:40 | 17 Nov 674.10 -5.35
(-0.79%)
OPEN

651.10

HIGH

685.00

LOW

651.10

NSE 15:31 | 17 Nov 676.80 -5.40
(-0.79%)
OPEN

697.75

HIGH

697.75

LOW

650.00

OPEN 651.10
PREVIOUS CLOSE 679.45
VOLUME 1048
52-Week high 757.00
52-Week low 327.20
P/E 20.68
Mkt Cap.(Rs cr) 632
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 651.10
CLOSE 679.45
VOLUME 1048
52-Week high 757.00
52-Week low 327.20
P/E 20.68
Mkt Cap.(Rs cr) 632
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IFB Agro Industries Ltd. (IFBAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 645.10 685.00 645.10 679.45 415 26
15-11-2017 665.00 695.00 652.10 662.00 1476 43
14-11-2017 672.00 683.90 646.55 664.90 815 43
13-11-2017 668.45 695.00 668.40 680.50 1831 142
10-11-2017 680.00 689.95 660.15 676.15 1280 72
09-11-2017 680.10 705.00 680.10 690.20 2066 187
08-11-2017 678.00 709.00 655.35 676.65 2265 251
07-11-2017 640.55 682.00 640.55 670.05 3454 305
06-11-2017 675.00 675.00 638.70 652.25 4667 335
03-11-2017 688.00 694.95 667.05 672.65 1062 124
02-11-2017 701.80 701.80 675.60 683.40 2227 161
01-11-2017 724.90 739.90 695.00 706.85 2789 188
31-10-2017 723.00 743.35 712.00 716.20 3753 279
30-10-2017 757.00 757.00 720.00 730.60 12771 724
27-10-2017 693.20 753.00 677.10 688.20 31965 1687
26-10-2017 626.15 693.90 626.15 693.05 23365 765
25-10-2017 663.60 666.40 610.00 630.85 8406 511
24-10-2017 694.00 699.85 656.55 666.70 6618 617
23-10-2017 677.80 722.00 670.00 693.30 39444 2154
19-10-2017 564.40 663.20 556.80 656.80 32233 1326

Back to Top