You are here » Home » Companies » Company Overview » IFB Agro Industries Ltd

IFB Agro Industries Ltd.

BSE: 507438 Sector: Consumer
NSE: IFBAGRO ISIN Code: INE076C01018
BSE 15:40 | 16 Jan 841.90 -16.55
(-1.93%)
OPEN

873.00

HIGH

877.00

LOW

835.50

NSE 15:31 | 16 Jan 841.45 -16.85
(-1.96%)
OPEN

816.00

HIGH

870.00

LOW

816.00

OPEN 873.00
PREVIOUS CLOSE 858.45
VOLUME 1117
52-Week high 938.90
52-Week low 366.00
P/E 23.82
Mkt Cap.(Rs cr) 789
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 873.00
CLOSE 858.45
VOLUME 1117
52-Week high 938.90
52-Week low 366.00
P/E 23.82
Mkt Cap.(Rs cr) 789
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IFB Agro Industries Ltd. (IFBAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 873.00 877.00 835.50 841.90 1117 43
15-01-2018 870.00 870.00 831.10 858.45 1116 50
12-01-2018 869.95 885.00 835.10 868.90 2012 48
11-01-2018 869.50 869.50 830.15 845.70 909 48
10-01-2018 880.00 880.00 825.05 832.50 1262 49
09-01-2018 873.35 882.95 831.20 866.50 531 30
08-01-2018 879.00 879.00 860.50 873.35 2383 74
05-01-2018 874.95 883.00 837.00 860.45 5079 93
04-01-2018 830.00 859.85 830.00 850.00 1175 37
03-01-2018 815.00 865.00 810.15 827.75 2303 49
02-01-2018 850.00 866.00 816.00 845.60 842 43
01-01-2018 825.00 869.90 815.00 837.60 1858 55
29-12-2017 796.00 874.70 796.00 855.25 1370 65
28-12-2017 864.45 864.45 821.40 833.20 3895 115
27-12-2017 924.00 924.00 864.45 864.55 2430 87
26-12-2017 938.90 938.90 865.00 909.90 2303 120
22-12-2017 895.00 897.15 884.00 895.35 4992 180
21-12-2017 854.45 854.45 850.00 854.45 3385 96
20-12-2017 813.80 813.80 813.80 813.80 472 19
19-12-2017 775.00 775.05 775.00 775.05 625 21

Back to Top