You are here » Home » Companies » Company Overview » IFB Industries Ltd

IFB Industries Ltd.

BSE: 505726 Sector: Consumer
NSE: IFBIND ISIN Code: INE559A01017
BSE LIVE 19:40 | 19 Oct 907.25 48.75
(5.68%)
OPEN

866.00

HIGH

947.70

LOW

852.95

NSE 19:43 | 19 Oct 910.90 52.60
(6.13%)
OPEN

859.80

HIGH

949.00

LOW

855.55

OPEN 866.00
PREVIOUS CLOSE 858.50
VOLUME 8177
52-Week high 947.70
52-Week low 366.45
P/E 84.63
Mkt Cap.(Rs cr) 3,676
Buy Price 0.00
Buy Qty 0.00
Sell Price 900.00
Sell Qty 5.00
OPEN 866.00
CLOSE 858.50
VOLUME 8177
52-Week high 947.70
52-Week low 366.45
P/E 84.63
Mkt Cap.(Rs cr) 3,676
Buy Price 0.00
Buy Qty 0.00
Sell Price 900.00
Sell Qty 5.00

IFB Industries Ltd. (IFBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 866.00 947.70 852.95 907.25 8177 610
17-10-2017 809.20 819.40 803.10 812.90 2135 316
16-10-2017 805.00 816.75 796.00 809.20 213832 440
13-10-2017 778.45 804.95 778.45 795.10 10519 158
12-10-2017 775.00 781.00 762.80 776.50 1583 137
11-10-2017 779.80 790.00 762.00 774.10 4925 294
10-10-2017 725.00 753.05 724.95 746.60 1354 111
09-10-2017 724.00 731.00 711.55 727.40 1942 142
06-10-2017 722.00 726.00 721.15 721.30 236 20
05-10-2017 728.95 728.95 721.05 721.55 625 49
04-10-2017 709.80 735.00 709.80 727.10 2201 141
03-10-2017 716.00 720.00 713.00 714.85 339 41
29-09-2017 717.00 723.95 714.00 720.35 620 40
28-09-2017 696.20 717.00 696.20 710.25 452 45
27-09-2017 722.20 725.00 690.30 712.20 1058 106
26-09-2017 710.00 732.75 710.00 723.00 102287 104
25-09-2017 696.60 725.90 690.20 723.45 2065 141
22-09-2017 723.85 730.95 712.95 723.15 928 80
21-09-2017 723.25 735.00 720.05 733.90 3148 110
20-09-2017 725.00 725.00 718.00 721.80 349 38

Back to Top