You are here » Home » Companies » Company Overview » IFB Industries Ltd

IFB Industries Ltd.

BSE: 505726 Sector: Consumer
NSE: IFBIND ISIN Code: INE559A01017
BSE LIVE 15:40 | 12 Dec 1286.00 -69.65
(-5.14%)
OPEN

1342.00

HIGH

1342.00

LOW

1275.00

NSE 15:50 | 12 Dec 1291.00 -67.85
(-4.99%)
OPEN

1360.85

HIGH

1360.85

LOW

1275.05

OPEN 1342.00
PREVIOUS CLOSE 1355.65
VOLUME 2037
52-Week high 1498.00
52-Week low 417.40
P/E 83.78
Mkt Cap.(Rs cr) 5,211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1342.00
CLOSE 1355.65
VOLUME 2037
52-Week high 1498.00
52-Week low 417.40
P/E 83.78
Mkt Cap.(Rs cr) 5,211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IFB Industries Ltd. (IFBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 1342.00 1342.00 1275.00 1286.00 2037 267
11-12-2017 1372.75 1377.00 1348.20 1355.65 1575 180
08-12-2017 1410.55 1425.00 1367.00 1375.50 1611 209
07-12-2017 1414.00 1422.85 1394.80 1410.35 1939 262
06-12-2017 1399.45 1431.55 1384.40 1398.75 3411 468
05-12-2017 1450.00 1469.85 1400.15 1413.10 5050 609
04-12-2017 1486.50 1498.00 1435.75 1447.95 10227 1052
01-12-2017 1413.15 1480.00 1409.05 1467.70 12745 1152
30-11-2017 1385.05 1432.00 1382.60 1402.90 8599 940
29-11-2017 1375.00 1401.35 1360.00 1391.90 5365 563
28-11-2017 1319.95 1394.00 1317.85 1369.85 12320 1127
27-11-2017 1294.65 1320.00 1281.30 1313.95 2241 281
24-11-2017 1317.95 1330.00 1290.00 1295.75 4831 656
23-11-2017 1294.35 1321.95 1277.25 1301.30 4312 614
22-11-2017 1310.00 1325.00 1272.00 1294.35 5311 535
21-11-2017 1265.00 1317.70 1260.20 1301.45 6751 835
20-11-2017 1228.75 1318.55 1223.00 1259.70 18245 1696
16-11-2017 1200.00 1200.00 1163.85 1184.20 4629 458
15-11-2017 1140.00 1199.00 1120.00 1179.60 8801 969
14-11-2017 1121.00 1149.00 1116.70 1144.30 3633 422

Back to Top