You are here » Home » Companies » Company Overview » IFB Industries Ltd

IFB Industries Ltd.

BSE: 505726 Sector: Consumer
NSE: IFBIND ISIN Code: INE559A01017
BSE 00:00 | 24 Apr 1214.00 7.45
(0.62%)
OPEN

1221.00

HIGH

1231.35

LOW

1205.30

NSE 00:00 | 24 Apr 1216.60 12.70
(1.05%)
OPEN

1213.25

HIGH

1230.00

LOW

1209.40

OPEN 1221.00
PREVIOUS CLOSE 1206.55
VOLUME 133
52-Week high 1542.90
52-Week low 585.10
P/E 75.36
Mkt Cap.(Rs cr) 4,919
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1221.00
CLOSE 1206.55
VOLUME 133
52-Week high 1542.90
52-Week low 585.10
P/E 75.36
Mkt Cap.(Rs cr) 4,919
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IFB Industries Ltd. (IFBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 1221.00 1231.35 1205.30 1214.00 133 33
23-04-2018 1226.50 1229.35 1200.00 1206.55 1384 95
20-04-2018 1216.95 1218.90 1204.80 1208.75 494 52
19-04-2018 1214.40 1238.70 1192.00 1205.55 536 72
18-04-2018 1217.20 1217.20 1182.00 1207.65 1086 79
17-04-2018 1223.00 1243.50 1212.00 1228.45 1134 78
16-04-2018 1179.40 1215.95 1178.05 1203.30 1228 134
13-04-2018 1198.65 1210.45 1109.00 1180.35 421 85
12-04-2018 1197.00 1218.45 1195.00 1206.65 88 29
11-04-2018 1206.25 1234.40 1190.15 1222.15 651 128
10-04-2018 1240.60 1245.40 1200.00 1204.90 782 139
09-04-2018 1230.00 1233.00 1211.05 1227.30 663 80
06-04-2018 1238.40 1248.50 1214.95 1222.10 153 48
05-04-2018 1202.15 1239.95 1202.15 1224.90 465 79
04-04-2018 1220.00 1233.95 1171.00 1202.15 1794 246
03-04-2018 1188.70 1199.00 1160.05 1182.70 912 140
02-04-2018 1159.60 1173.95 1147.00 1164.65 660 74
28-03-2018 1154.25 1164.00 1122.10 1150.00 1232 129
27-03-2018 1190.70 1204.85 1150.00 1164.35 2456 291
26-03-2018 1209.00 1230.00 1173.55 1189.25 5812 164

Back to Top