You are here » Home » Companies » Company Overview » IFCI Ltd

IFCI Ltd.

BSE: 500106 Sector: Financials
NSE: IFCI ISIN Code: INE039A01010
BSE LIVE 15:56 | 22 Sep 22.90 -0.90
(-3.78%)
OPEN

23.55

HIGH

23.70

LOW

22.75

NSE 15:59 | 22 Sep 22.90 -0.85
(-3.58%)
OPEN

23.70

HIGH

23.80

LOW

22.70

OPEN 23.55
PREVIOUS CLOSE 23.80
VOLUME 858293
52-Week high 33.40
52-Week low 20.60
P/E
Mkt Cap.(Rs cr) 3,806
Buy Price 22.90
Buy Qty 960.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.55
CLOSE 23.80
VOLUME 858293
52-Week high 33.40
52-Week low 20.60
P/E
Mkt Cap.(Rs cr) 3,806
Buy Price 22.90
Buy Qty 960.00
Sell Price 0.00
Sell Qty 0.00

IFCI Ltd. (IFCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 23.55 23.70 22.75 22.90 858293 1437
21-09-2017 24.30 24.45 23.55 23.80 443259 813
20-09-2017 23.85 24.65 23.75 24.20 1437310 2045
19-09-2017 23.75 24.05 23.60 23.85 602011 1253
18-09-2017 23.70 23.95 23.70 23.70 240953 599
15-09-2017 23.95 23.95 23.40 23.55 411860 648
14-09-2017 24.00 24.10 23.60 23.85 314723 759
13-09-2017 23.90 24.45 23.85 23.90 1166578 1322
12-09-2017 23.95 24.10 23.80 23.85 437089 898
11-09-2017 23.90 24.35 23.75 23.90 829711 1172
08-09-2017 24.20 24.35 23.40 23.70 772365 1173
07-09-2017 24.20 24.50 23.90 24.00 939450 1333
06-09-2017 24.20 24.40 24.00 24.25 264971 694
05-09-2017 23.45 25.05 23.45 24.45 1635423 2606
04-09-2017 24.05 24.10 23.15 23.45 606636 865
01-09-2017 24.00 24.25 23.85 23.95 655638 905
31-08-2017 23.75 24.00 23.65 23.90 368083 912
30-08-2017 23.60 24.05 23.60 23.75 308412 1215
29-08-2017 23.70 24.45 23.45 23.60 566589 1011
28-08-2017 23.90 24.15 23.60 23.80 632245 1423

Back to Top