You are here » Home » Companies » Company Overview » IFCI Ltd

IFCI Ltd.

BSE: 500106 Sector: Financials
NSE: IFCI ISIN Code: INE039A01010
BSE 15:59 | 23 Feb 23.15 0.45
(1.98%)
OPEN

22.80

HIGH

23.25

LOW

22.80

NSE 15:55 | 23 Feb 23.15 0.50
(2.21%)
OPEN

22.80

HIGH

23.25

LOW

22.80

OPEN 22.80
PREVIOUS CLOSE 22.70
VOLUME 661937
52-Week high 34.55
52-Week low 20.60
P/E
Mkt Cap.(Rs cr) 3,848
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.15
Sell Qty 4102.00
OPEN 22.80
CLOSE 22.70
VOLUME 661937
52-Week high 34.55
52-Week low 20.60
P/E
Mkt Cap.(Rs cr) 3,848
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.15
Sell Qty 4102.00

IFCI Ltd. (IFCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 22.80 23.25 22.80 23.15 661937 1047
22-02-2018 22.65 23.00 22.40 22.70 591253 1139
21-02-2018 23.00 23.10 22.50 22.60 707277 1150
20-02-2018 23.00 23.15 22.75 22.80 442855 1647
19-02-2018 23.15 23.15 22.55 22.85 679879 996
16-02-2018 23.15 23.75 22.95 23.15 650699 1410
15-02-2018 23.85 24.00 23.05 23.35 546810 1078
12-02-2018 23.50 24.60 23.40 24.15 1259865 2442
09-02-2018 22.70 23.75 22.55 23.40 977322 3055
08-02-2018 23.00 23.55 22.70 23.35 1231577 2351
07-02-2018 23.50 23.80 22.55 22.85 1643163 3537
06-02-2018 23.25 23.50 22.40 23.00 2348465 6698
05-02-2018 25.00 25.35 23.85 24.80 2117875 3606
02-02-2018 27.70 27.80 25.15 25.35 2340029 3598
01-02-2018 28.50 28.75 27.10 28.20 1968517 3244
31-01-2018 28.65 29.05 27.95 28.50 1443819 2592
30-01-2018 28.60 29.20 28.20 28.75 1270577 2344
29-01-2018 30.65 31.10 28.45 28.55 1423584 2370
25-01-2018 31.50 31.70 30.60 30.75 1035303 2235
24-01-2018 30.90 31.70 30.15 31.40 2693553 3398

Back to Top