You are here » Home » Companies » Company Overview » IFCI Ltd

IFCI Ltd.

BSE: 500106 Sector: Financials
NSE: IFCI ISIN Code: INE039A01010
BSE LIVE 13:02 | 22 Aug 22.95 0.10
(0.44%)
OPEN

22.95

HIGH

23.25

LOW

22.70

NSE 12:48 | 22 Aug 23.10 0.20
(0.87%)
OPEN

23.00

HIGH

23.25

LOW

22.65

OPEN 22.95
PREVIOUS CLOSE 22.85
VOLUME 235668
52-Week high 33.40
52-Week low 20.60
P/E
Mkt Cap.(Rs cr) 3,814
Buy Price 22.95
Buy Qty 8611.00
Sell Price 23.00
Sell Qty 697.00
OPEN 22.95
CLOSE 22.85
VOLUME 235668
52-Week high 33.40
52-Week low 20.60
P/E
Mkt Cap.(Rs cr) 3,814
Buy Price 22.95
Buy Qty 8611.00
Sell Price 23.00
Sell Qty 697.00

IFCI Ltd. (IFCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 23.30 23.30 22.80 22.85 584258 1852
18-08-2017 22.85 23.30 22.55 23.00 496924 2104
17-08-2017 23.10 23.40 22.85 23.05 343759 1441
16-08-2017 23.00 23.35 22.50 23.10 1730174 3434
14-08-2017 22.35 23.30 21.75 23.05 1824586 2710
11-08-2017 20.90 22.20 20.60 21.70 2146595 4664
10-08-2017 24.45 24.65 22.40 22.85 1862692 3057
09-08-2017 25.25 25.25 24.45 24.55 487722 1157
08-08-2017 26.05 26.10 25.10 25.25 557320 1154
07-08-2017 26.20 26.30 25.90 25.95 224947 410
04-08-2017 25.70 26.30 25.60 26.15 561977 901
03-08-2017 26.45 26.50 25.50 25.80 433816 881
02-08-2017 26.85 27.05 26.30 26.50 456920 799
01-08-2017 27.35 27.35 26.65 26.85 632145 1053
31-07-2017 27.05 27.35 26.85 27.00 814895 893
28-07-2017 27.00 27.45 26.85 27.15 871596 1034
27-07-2017 27.00 28.00 26.60 27.20 1460429 2377
26-07-2017 27.15 27.30 26.75 26.85 547835 1008
25-07-2017 27.25 27.50 27.10 27.15 525646 804
24-07-2017 27.60 28.00 27.20 27.25 826883 1489

Back to Top