You are here » Home » Companies » Company Overview » IFCI Ltd

IFCI Ltd.

BSE: 500106 Sector: Financials
NSE: IFCI ISIN Code: INE039A01010
BSE LIVE 15:42 | 15 Dec 23.65 0.40
(1.72%)
OPEN

23.25

HIGH

23.90

LOW

23.25

NSE 15:59 | 15 Dec 23.60 0.35
(1.51%)
OPEN

23.45

HIGH

23.85

LOW

23.40

OPEN 23.25
PREVIOUS CLOSE 23.25
VOLUME 420361
52-Week high 33.40
52-Week low 20.60
P/E
Mkt Cap.(Rs cr) 3,931
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.65
Sell Qty 9000.00
OPEN 23.25
CLOSE 23.25
VOLUME 420361
52-Week high 33.40
52-Week low 20.60
P/E
Mkt Cap.(Rs cr) 3,931
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.65
Sell Qty 9000.00

IFCI Ltd. (IFCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 23.25 23.90 23.25 23.65 420361 585
14-12-2017 23.15 23.50 23.10 23.25 304211 663
13-12-2017 23.80 23.80 23.20 23.40 378695 579
12-12-2017 24.25 24.25 23.40 23.45 628626 1165
11-12-2017 24.50 24.50 23.90 24.00 289829 460
08-12-2017 23.75 24.60 23.75 24.30 1369620 1807
07-12-2017 23.25 24.10 23.25 23.75 854206 1375
06-12-2017 23.65 23.95 23.10 23.15 600873 922
05-12-2017 24.00 24.00 23.20 23.60 663308 1124
04-12-2017 24.20 24.20 23.60 23.90 499501 791
01-12-2017 24.90 25.10 24.10 24.20 1498473 1372
30-11-2017 24.95 25.25 24.70 24.80 686119 2250
29-11-2017 25.10 25.35 25.00 25.05 578146 855
28-11-2017 24.90 25.75 24.85 25.10 1276462 1634
27-11-2017 24.50 25.00 24.35 24.90 451161 554
24-11-2017 24.80 24.80 24.40 24.55 525972 651
23-11-2017 24.90 25.05 24.35 24.65 970870 1613
22-11-2017 24.05 25.05 24.05 24.80 1842645 3782
21-11-2017 24.05 24.20 23.80 24.05 356334 989
20-11-2017 23.80 24.00 23.55 23.90 394956 1768

Back to Top