You are here » Home » Companies » Company Overview » IFGL Refractories Ltd

IFGL Refractories Ltd.

BSE: 532133 Sector: Engineering
NSE: IFGLREFRAC ISIN Code: INE023B01012
BSE LIVE 15:40 | 18 Aug 240.80 -0.90
(-0.37%)
OPEN

240.10

HIGH

241.50

LOW

239.00

NSE 15:31 | 18 Aug 240.90 0.15
(0.06%)
OPEN

244.95

HIGH

244.95

LOW

235.00

OPEN 240.10
PREVIOUS CLOSE 241.70
VOLUME 195
52-Week high 268.70
52-Week low 117.50
P/E 49.65
Mkt Cap.(Rs cr) 833
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 240.10
CLOSE 241.70
VOLUME 195
52-Week high 268.70
52-Week low 117.50
P/E 49.65
Mkt Cap.(Rs cr) 833
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IFGL Refractories Ltd. (IFGLREFRAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 240.10 241.50 239.00 240.80 195 7
17-08-2017 248.05 248.05 240.10 241.70 781 42
16-08-2017 241.00 241.00 240.00 240.55 220 5
14-08-2017 243.50 243.50 240.00 240.00 2372 149
11-08-2017 232.00 240.00 228.65 238.80 2775 79
10-08-2017 259.50 259.50 236.50 239.65 4821 94
09-08-2017 246.20 259.00 246.20 249.20 2267 90
08-08-2017 254.00 259.85 250.00 256.20 2454 111
07-08-2017 243.30 260.00 242.10 256.05 2019 161
04-08-2017 243.20 247.45 243.10 246.60 600 64
03-08-2017 248.00 248.15 242.40 245.95 1964 66
02-08-2017 247.75 252.00 243.45 250.50 3548 119
01-08-2017 242.00 248.90 242.00 246.00 2957 198
31-07-2017 242.50 247.00 239.00 243.50 4247 112
28-07-2017 247.40 251.35 245.00 246.10 1690 70
27-07-2017 250.65 251.70 246.00 246.85 4016 160
26-07-2017 247.00 253.00 245.00 250.85 842 30
25-07-2017 251.90 252.80 243.70 250.75 1632 84
24-07-2017 262.75 263.60 254.00 255.60 2498 117
21-07-2017 259.75 264.90 255.00 257.35 5445 143

Back to Top