You are here » Home » Companies » Company Overview » IFGL Refractories Ltd

IFGL Refractories Ltd.

BSE: 532133 Sector: Engineering
NSE: IFGLREFRAC ISIN Code: INE023B01012
BSE LIVE 15:42 | 13 Sep Stock Is Not Traded.
NSE 15:58 | 13 Sep Stock Is Not Traded.
OPEN 296.10
PREVIOUS CLOSE 297.05
VOLUME 23284
52-Week high 341.50
52-Week low 128.30
P/E 57.75
Mkt Cap.(Rs cr) 969
Buy Price 0.00
Buy Qty 0.00
Sell Price 280.10
Sell Qty 53.00
OPEN 296.10
CLOSE 297.05
VOLUME 23284
52-Week high 341.50
52-Week low 128.30
P/E 57.75
Mkt Cap.(Rs cr) 969
Buy Price 0.00
Buy Qty 0.00
Sell Price 280.10
Sell Qty 53.00

IFGL Refractories Ltd. (IFGLREFRAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2017 296.10 304.25 274.00 280.10 23284 1048
12-09-2017 298.00 308.95 292.00 297.05 9126 424
11-09-2017 314.00 319.95 291.60 294.70 23693 1421
08-09-2017 327.50 327.50 310.00 312.55 9346 350
07-09-2017 321.85 341.50 315.50 320.60 20382 840
06-09-2017 304.40 329.00 303.30 321.85 30570 1044
05-09-2017 309.85 323.90 303.30 306.10 15723 569
04-09-2017 291.00 323.35 290.00 313.30 54896 1459
01-09-2017 284.10 293.90 280.00 291.20 13826 491
31-08-2017 255.00 292.00 250.80 286.95 57046 1575
30-08-2017 245.00 245.00 244.00 245.00 164 8
29-08-2017 244.00 245.70 239.00 243.10 815 25
28-08-2017 240.15 243.55 239.00 240.05 2145 49
24-08-2017 237.90 242.00 237.90 240.15 885 20
23-08-2017 240.00 242.05 240.00 241.25 633 20
22-08-2017 242.00 242.00 234.30 238.05 4473 124
21-08-2017 238.50 255.00 238.50 240.85 1787 54
18-08-2017 240.10 241.50 239.00 240.80 195 7
17-08-2017 248.05 248.05 240.10 241.70 781 42
16-08-2017 241.00 241.00 240.00 240.55 220 5

Back to Top