You are here » Home » Companies » Company Overview » IFL Enterprises Ltd

IFL Enterprises Ltd.

BSE: 540377 Sector: Others
NSE: N.A. ISIN Code: INE714U01016
BSE LIVE 12:02 | 11 Aug 10.05 -0.05
(-0.50%)
OPEN

10.00

HIGH

10.05

LOW

10.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.00
PREVIOUS CLOSE 10.10
VOLUME 24000
52-Week high 20.05
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 10.00
Buy Qty 18000.00
Sell Price 10.95
Sell Qty 12000.00
OPEN 10.00
CLOSE 10.10
VOLUME 24000
52-Week high 20.05
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 10.00
Buy Qty 18000.00
Sell Price 10.95
Sell Qty 12000.00

IFL Enterprises Ltd. (IFLENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 10.00 10.05 10.00 10.05 24000 4
02-08-2017 10.00 10.10 10.00 10.10 24000 4
31-07-2017 10.05 10.05 10.05 10.05 96000 1
28-07-2017 10.00 10.02 10.00 10.02 12000 2
27-07-2017 10.01 10.01 10.00 10.00 18000 3
24-07-2017 10.01 10.01 10.01 10.01 6000 1
06-07-2017 10.01 10.01 10.01 10.01 6000 1
03-07-2017 10.00 10.00 10.00 10.00 6000 1
21-06-2017 10.00 10.00 10.00 10.00 6000 1
15-06-2017 10.00 10.00 10.00 10.00 24000 3
06-06-2017 10.00 10.00 10.00 10.00 6000 1
31-05-2017 10.00 10.00 10.00 10.00 6000 1
29-05-2017 10.00 10.00 10.00 10.00 6000 1
26-05-2017 10.00 10.00 10.00 10.00 6000 1
25-05-2017 10.00 10.00 10.00 10.00 6000 1
19-05-2017 10.05 10.05 10.05 10.05 18000 2
18-05-2017 10.10 10.10 10.10 10.10 6000 1
17-05-2017 12.00 12.00 10.80 10.80 36000 4
15-05-2017 12.10 12.10 12.10 12.10 6000 1
10-05-2017 13.05 13.05 13.00 13.00 30000 5

Back to Top