You are here » Home » Companies » Company Overview » IFL Enterprises Ltd

IFL Enterprises Ltd.

BSE: 540377 Sector: Others
NSE: N.A. ISIN Code: INE714U01016
BSE LIVE 13:35 | 11 Dec 10.05 0
(0.00%)
OPEN

10.00

HIGH

10.05

LOW

10.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.00
PREVIOUS CLOSE 10.05
VOLUME 12000
52-Week high 20.05
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 10.00
Buy Qty 6000.00
Sell Price 10.95
Sell Qty 12000.00
OPEN 10.00
CLOSE 10.05
VOLUME 12000
52-Week high 20.05
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 10.00
Buy Qty 6000.00
Sell Price 10.95
Sell Qty 12000.00

IFL Enterprises Ltd. (IFLENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 10.00 10.05 10.00 10.05 12000 2
15-11-2017 10.05 10.05 10.05 10.05 6000 1
14-11-2017 10.00 10.05 10.00 10.00 18000 3
10-11-2017 10.05 10.05 10.05 10.05 72000 10
27-10-2017 10.05 10.05 10.05 10.05 6000 1
24-10-2017 10.00 10.05 10.00 10.05 12000 2
09-10-2017 10.05 10.05 10.05 10.05 6000 1
03-10-2017 10.00 10.00 10.00 10.00 120000 2
22-09-2017 10.00 10.00 10.00 10.00 12000 2
11-09-2017 10.00 10.00 10.00 10.00 6000 1
30-08-2017 10.95 10.95 10.95 10.95 12000 1
11-08-2017 10.00 10.05 10.00 10.05 24000 4
02-08-2017 10.00 10.10 10.00 10.10 24000 4
31-07-2017 10.05 10.05 10.05 10.05 96000 1
28-07-2017 10.00 10.02 10.00 10.02 12000 2
27-07-2017 10.01 10.01 10.00 10.00 18000 3
24-07-2017 10.01 10.01 10.01 10.01 6000 1
06-07-2017 10.01 10.01 10.01 10.01 6000 1
03-07-2017 10.00 10.00 10.00 10.00 6000 1
21-06-2017 10.00 10.00 10.00 10.00 6000 1

Back to Top