You are here » Home » Companies » Company Overview » IFL Promoters Ltd

IFL Promoters Ltd.

BSE: 511682 Sector: Financials
NSE: N.A. ISIN Code: INE326D01031
BSE LIVE 14:30 | 04 Sep 0.80 0
(0.00%)
OPEN

0.80

HIGH

0.80

LOW

0.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.80
PREVIOUS CLOSE 0.80
VOLUME 160
52-Week high 0.80
52-Week low 0.32
P/E 80.00
Mkt Cap.(Rs cr) 6
Buy Price 0.80
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.80
CLOSE 0.80
VOLUME 160
52-Week high 0.80
52-Week low 0.32
P/E 80.00
Mkt Cap.(Rs cr) 6
Buy Price 0.80
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

IFL Promoters Ltd. (IFLPROMOTERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 0.80 0.80 0.80 0.80 160 1
07-08-2017 0.80 0.80 0.80 0.80 75 3
04-08-2017 0.78 0.78 0.78 0.78 51 2
03-08-2017 0.75 0.75 0.75 0.75 927 3
02-08-2017 0.72 0.72 0.72 0.72 75 2
01-08-2017 0.68 0.69 0.68 0.69 1100 3
25-07-2017 0.66 0.66 0.66 0.66 110 1
24-07-2017 0.63 0.63 0.63 0.63 100 1
20-07-2017 0.63 0.63 0.63 0.63 50 1
19-07-2017 0.60 0.60 0.60 0.60 120 1
18-07-2017 0.58 0.58 0.58 0.58 90 1
14-07-2017 0.58 0.58 0.58 0.58 90 1
11-07-2017 0.65 0.65 0.60 0.60 895 3
05-07-2017 0.62 0.62 0.62 0.62 100 1
29-06-2017 0.62 0.62 0.62 0.62 90 1
27-06-2017 0.62 0.62 0.62 0.62 110 2
22-06-2017 0.61 0.61 0.61 0.61 214 2
20-06-2017 0.64 0.64 0.64 0.64 226 4
19-06-2017 0.67 0.67 0.67 0.67 500 1
12-06-2017 0.70 0.70 0.70 0.70 71 3

Back to Top