You are here » Home » Companies » Company Overview » IFM Impex Global Ltd

IFM Impex Global Ltd.

BSE: 522289 Sector: Others
NSE: N.A. ISIN Code: INE169F01014
BSE LIVE 10:05 | 06 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.43
PREVIOUS CLOSE 4.43
VOLUME 100
52-Week high 5.37
52-Week low 2.71
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.43
CLOSE 4.43
VOLUME 100
52-Week high 5.37
52-Week low 2.71
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IFM Impex Global Ltd. (IFMIMPEXGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2017 4.43 4.43 4.43 4.43 100 1
23-06-2017 4.43 4.43 4.43 4.43 595 1
09-05-2017 4.66 4.66 4.66 4.66 105 2
08-05-2017 4.90 4.90 4.90 4.90 100 1
05-05-2017 5.37 5.37 5.11 5.11 700 2
03-05-2017 5.37 5.37 5.37 5.37 100 1
28-04-2017 5.12 5.12 5.12 5.12 25 1
27-04-2017 4.50 4.89 4.50 4.89 1030 5
26-04-2017 4.66 4.66 4.66 4.66 100 1
25-04-2017 4.44 4.44 4.44 4.44 100 1
24-04-2017 4.23 4.23 4.23 4.23 22 1
21-04-2017 4.03 4.03 4.03 4.03 500 1
20-04-2017 3.84 3.84 3.84 3.84 500 2
19-04-2017 3.66 3.66 3.66 3.66 100 1
18-04-2017 3.49 3.49 3.49 3.49 200 2
17-04-2017 3.44 3.44 3.33 3.33 1400 5
03-04-2017 3.28 3.28 3.28 3.28 51 2
27-03-2017 2.71 2.99 2.71 2.99 1000 4
24-03-2017 2.85 2.85 2.85 2.85 100 1
23-03-2017 2.99 2.99 2.99 2.99 250 1

Back to Top