You are here » Home » Companies » Company Overview » IFSL Ltd

IFSL Ltd.

BSE: 531998 Sector: Financials
NSE: N.A. ISIN Code: INE414F01022
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

IFSL Ltd. (IFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-12-2009 0.39 0.39 0.39 0.39 5701 7
30-12-2009 0.38 0.38 0.38 0.38 22353 12
29-12-2009 0.36 0.37 0.36 0.37 9153 11
24-12-2009 0.35 0.37 0.35 0.37 21975 19
23-12-2009 0.36 0.38 0.36 0.36 43482 24
22-12-2009 0.37 0.37 0.36 0.37 26252 27
21-12-2009 0.37 0.37 0.37 0.37 24005 15
18-12-2009 0.39 0.40 0.38 0.38 86220 40
17-12-2009 0.40 0.40 0.38 0.39 11850 11
16-12-2009 0.39 0.42 0.39 0.39 57170 28
15-12-2009 0.44 0.44 0.40 0.40 2012 8
14-12-2009 0.39 0.42 0.39 0.42 25741 35
11-12-2009 0.38 0.40 0.38 0.40 11664 18
10-12-2009 0.39 0.42 0.39 0.39 32700 14
09-12-2009 0.39 0.43 0.39 0.40 26600 24
08-12-2009 0.40 0.42 0.39 0.41 108932 53
07-12-2009 0.39 0.40 0.39 0.40 64215 42
04-12-2009 0.40 0.42 0.40 0.40 132650 73
03-12-2009 0.42 0.46 0.42 0.42 43706 60
02-12-2009 0.42 0.44 0.42 0.44 3600 4

Back to Top