You are here » Home » Companies » Company Overview » Igarashi Motors India Ltd

Igarashi Motors India Ltd.

BSE: 517380 Sector: Engineering
NSE: IGARASHI ISIN Code: INE188B01013
BSE LIVE 15:40 | 23 Nov 890.40 -1.25
(-0.14%)
OPEN

893.15

HIGH

900.00

LOW

888.85

NSE 15:31 | 23 Nov 891.80 -4.45
(-0.50%)
OPEN

891.80

HIGH

899.80

LOW

889.70

OPEN 893.15
PREVIOUS CLOSE 891.65
VOLUME 2053
52-Week high 1125.00
52-Week low 666.10
P/E 38.30
Mkt Cap.(Rs cr) 2,726
Buy Price 890.40
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00
OPEN 893.15
CLOSE 891.65
VOLUME 2053
52-Week high 1125.00
52-Week low 666.10
P/E 38.30
Mkt Cap.(Rs cr) 2,726
Buy Price 890.40
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00

Igarashi Motors India Ltd. (IGARASHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 892.60 896.40 882.00 891.65 749 100
21-11-2017 877.20 900.00 866.30 890.70 2436 314
20-11-2017 887.65 900.00 873.35 898.75 2301 138
16-11-2017 844.00 888.85 830.00 870.55 5326 598
15-11-2017 851.25 867.85 843.00 858.30 2172 199
14-11-2017 860.00 869.20 845.00 850.05 957 83
13-11-2017 882.00 882.00 862.10 865.50 632 52
10-11-2017 900.00 910.00 863.80 890.30 5637 746
09-11-2017 889.95 903.55 875.00 892.60 2087 220
08-11-2017 860.00 892.95 856.00 874.20 1229 132
07-11-2017 890.00 890.05 865.00 869.10 476 47
06-11-2017 886.50 900.00 880.05 884.20 1376 82
03-11-2017 882.30 898.80 879.00 894.25 892 102
02-11-2017 895.10 900.00 882.10 884.95 674 71
01-11-2017 915.00 915.00 893.00 897.85 1648 97
31-10-2017 896.00 920.00 892.30 912.30 4097 286
30-10-2017 867.00 900.00 860.00 893.65 2404 148
27-10-2017 880.65 885.00 861.00 863.85 2372 258
26-10-2017 880.00 886.50 868.85 873.30 1652 79
25-10-2017 884.00 884.20 870.85 873.15 513 90

Back to Top