You are here » Home » Companies » Company Overview » Igarashi Motors India Ltd

Igarashi Motors India Ltd.

BSE: 517380 Sector: Engineering
NSE: IGARASHI ISIN Code: INE188B01013
BSE LIVE 15:40 | 17 Aug 1006.95 1006.95
(%)
OPEN

998.15

HIGH

1049.75

LOW

998.15

NSE 15:50 | 17 Aug 1006.90 3.15
(0.31%)
OPEN

999.95

HIGH

1049.85

LOW

998.30

OPEN 998.15
PREVIOUS CLOSE 0.00
VOLUME 4123
52-Week high 1125.00
52-Week low 650.00
P/E 41.68
Mkt Cap.(Rs cr) 3,082
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 998.15
CLOSE 0.00
VOLUME 4123
52-Week high 1125.00
52-Week low 650.00
P/E 41.68
Mkt Cap.(Rs cr) 3,082
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Igarashi Motors India Ltd. (IGARASHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 998.15 1049.75 998.15 1006.95 4123 370
16-08-2017 1007.30 1007.30 985.00 999.20 4608 224
14-08-2017 1000.00 1016.50 991.70 996.45 2517 212
11-08-2017 971.70 1015.00 959.25 986.75 3914 372
10-08-2017 1010.00 1026.80 971.00 984.10 3738 410
09-08-2017 1048.00 1048.00 987.95 1002.00 4462 450
08-08-2017 967.75 1124.00 960.00 1021.45 32090 2836
07-08-2017 965.50 977.00 957.05 962.75 993 165
04-08-2017 985.05 986.75 955.00 958.35 2235 181
03-08-2017 980.00 985.60 970.00 976.15 32029 179
02-08-2017 1003.00 1015.00 972.00 979.05 11063 822
01-08-2017 1020.55 1023.70 989.00 999.05 1569 184
31-07-2017 1027.35 1027.40 1010.00 1013.45 574 58
28-07-2017 982.00 1020.00 977.15 1015.35 2581 352
27-07-2017 1019.05 1026.00 975.65 996.15 13606 344
26-07-2017 1027.00 1027.00 1014.55 1016.50 621 55
25-07-2017 1038.50 1038.50 1014.10 1019.65 1250 98
24-07-2017 1020.00 1054.00 1012.80 1031.85 1421 183
21-07-2017 1030.00 1039.90 1020.00 1023.25 1978 148
20-07-2017 1025.20 1033.00 1014.00 1025.50 1613 98

Back to Top