You are here » Home » Companies » Company Overview » Igarashi Motors India Ltd

Igarashi Motors India Ltd.

BSE: 517380 Sector: Engineering
NSE: IGARASHI ISIN Code: INE188B01013
BSE 15:51 | 21 Feb 823.65 -22.80
(-2.69%)
OPEN

841.35

HIGH

841.35

LOW

821.15

NSE 15:31 | 21 Feb 829.60 -9.05
(-1.08%)
OPEN

835.25

HIGH

839.00

LOW

825.00

OPEN 841.35
PREVIOUS CLOSE 846.45
VOLUME 68
52-Week high 1125.00
52-Week low 736.60
P/E 36.64
Mkt Cap.(Rs cr) 2,521
Buy Price 823.65
Buy Qty 196.00
Sell Price 0.00
Sell Qty 0.00
OPEN 841.35
CLOSE 846.45
VOLUME 68
52-Week high 1125.00
52-Week low 736.60
P/E 36.64
Mkt Cap.(Rs cr) 2,521
Buy Price 823.65
Buy Qty 196.00
Sell Price 0.00
Sell Qty 0.00

Igarashi Motors India Ltd. (IGARASHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 841.35 841.35 821.15 823.65 68 15
20-02-2018 844.00 850.00 831.05 846.45 967 55
19-02-2018 819.10 849.70 812.05 831.80 742 132
16-02-2018 818.85 836.00 811.00 829.75 1207 99
15-02-2018 830.00 830.00 808.00 812.55 1706 136
12-02-2018 811.05 834.00 811.00 817.75 2448 69
09-02-2018 803.25 814.95 799.80 806.00 642 43
08-02-2018 800.25 817.75 800.25 806.55 1704 69
07-02-2018 800.00 855.00 793.00 800.05 4299 310
06-02-2018 774.20 809.40 774.20 791.40 12070 70
05-02-2018 806.00 830.00 805.00 821.20 2107 147
02-02-2018 820.00 823.50 811.00 814.85 629 47
01-02-2018 838.25 839.85 825.65 829.70 44840 32
31-01-2018 835.00 838.90 827.45 829.05 1190 49
30-01-2018 857.45 857.45 834.95 839.60 958 65
29-01-2018 843.80 862.90 837.65 860.30 1580 166
25-01-2018 846.75 849.95 830.05 840.15 1291 82
24-01-2018 843.10 846.00 835.00 835.55 607 51
23-01-2018 851.35 863.20 845.25 851.20 1203 111
22-01-2018 842.80 849.90 831.25 833.10 856 60

Back to Top