You are here » Home » Companies » Company Overview » Igarashi Motors India Ltd

Igarashi Motors India Ltd.

BSE: 517380 Sector: Engineering
NSE: IGARASHI ISIN Code: INE188B01013
BSE LIVE 15:40 | 22 Sep 940.65 -3.50
(-0.37%)
OPEN

940.00

HIGH

952.00

LOW

930.00

NSE 15:45 | 22 Sep 944.75 2.70
(0.29%)
OPEN

944.00

HIGH

955.00

LOW

931.10

OPEN 940.00
PREVIOUS CLOSE 944.15
VOLUME 3317
52-Week high 1125.00
52-Week low 650.00
P/E 38.93
Mkt Cap.(Rs cr) 2,879
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 940.00
CLOSE 944.15
VOLUME 3317
52-Week high 1125.00
52-Week low 650.00
P/E 38.93
Mkt Cap.(Rs cr) 2,879
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Igarashi Motors India Ltd. (IGARASHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 940.00 952.00 930.00 940.65 3317 110
21-09-2017 956.55 960.00 941.00 944.15 1218 106
20-09-2017 973.15 974.00 951.10 955.45 596 62
19-09-2017 969.00 975.00 963.05 968.25 865 70
18-09-2017 981.60 983.20 960.00 962.55 1500 121
15-09-2017 946.70 979.00 944.00 973.60 2808 197
14-09-2017 977.95 978.00 953.00 957.35 122435 196
13-09-2017 984.25 987.40 960.00 964.65 1600 138
12-09-2017 980.45 980.45 964.10 969.40 2203 212
11-09-2017 1000.00 1000.00 964.00 970.75 1939 170
08-09-2017 999.90 1000.00 981.00 985.90 397 35
07-09-2017 1008.10 1010.00 980.10 985.85 908 86
06-09-2017 995.80 1010.00 979.65 993.55 933 66
05-09-2017 994.10 1000.35 994.10 995.10 687 51
04-09-2017 995.00 1003.00 980.45 986.20 1289 107
01-09-2017 993.00 1006.90 989.00 995.30 1049 101
31-08-2017 1002.45 1008.65 995.95 1001.90 355 36
30-08-2017 1001.45 1006.95 995.00 1000.20 736 44
29-08-2017 991.15 1003.55 985.70 991.90 570 48
28-08-2017 1002.20 1006.90 990.00 999.30 802 40

Back to Top